The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 159.40 Var % (+/-) -0.25% (Down -0.40)
High 161.00 Low 159.30
Volume 3,443,062 Last close 159.40 on 24-Nov-2017
Bid 159.40 Offer 159.60
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 05:32:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:31  24-Nov-17 159.40 33,377 53,202.94 Off-book
16:35:05  24-Nov-17 159.40 43,971 70,089.77 UT
16:29:41  24-Nov-17 159.60 16 25.54 AT
16:29:35  24-Nov-17 159.60 92 146.83 AT
16:28:44  24-Nov-17 159.40 1,687 2,689.08 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   81.38 77.22 90.10 100.21 206.80
Pre-Tax (£ m)   68.42 56.08 71.17 79.93 175.34
EPS  11.28p 7.82p 9.49p 9.54p 17.18p
PE  11.13 16.32 14.25 14.60 8.96
PEG  0.05 -0.53 0.67 27.55 0.11
EPS Growth  238.74% -30.67% 21.36% 0.53% 80.08%
Dividend Cover  1.90 1.29 1.52 1.50 2.62
Dividend Yield  4.72% 4.76% 4.60% 4.58% 4.25%


Market

Company Information
Updated Monthly
Company address Heritage International Fund Managers Limited, Heritage Hall PO BOX 225, Le Marchant Street, St Peter Port, GY1 4HY, Guernsey
Company website http://www.internationa...
Market cap(in millions)* £ 2,147.79
Listing/Admission to trading 09 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B188SR5
ISIN number GB00B188SR50



INTL PUBLIC share price (INPP)