The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNCT CONNECT GROUP PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 108.25 Var % (+/-) +1.88% (Up +2.00)
High 109.00 Low 105.75
Volume 50,199 Last close 106.25 on 14-Dec-2017
Bid 106.75 Offer 109.00
Trading status Regular Trading Special conditions NONE
As at 15-Dec-2017 15:57:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:47:51 108.50 3,475 3,770.38 Off-book
15:37:39 108.25 543 587.80 AT
15:37:39 108.25 32 34.64 AT
15:37:38 108.25 495 535.84 AT
15:23:57 106.82 800 854.58 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-11 31-Aug-12 31-Aug-13 31-Aug-14 31-Aug-15
Revenue (£ m)   1734.40 1803.90 1810.80 1808.50 1875.10
Pre-Tax (£ m)   32.10 36.60 41.90 42.80 28.70
EPS  12.10p 15.20p 17.10p 18.60p 9.30p
PE  n/a n/a n/a 8.23 16.59
PEG  n/a n/a n/a 0.94 -0.33
EPS Growth  3.42% 25.28% 12.81% 8.77% -50.00%
Dividend Cover  1.59 1.85 1.94 1.98 1.04
Dividend Yield  n/a n/a n/a 6.14% 5.77%


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 263.14
Listing/Admission to trading 30 Aug 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B17WCR6
ISIN number GB00B17WCR61



CONNECT GRP share price (CNCT)