The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INVP INVESTEC PLC ORD GBP0.0002



Price (GBX) 534.50 Var % (+/-) +0.66% (Up +3.50)
High 535.50 Low 528.50
Volume 1,245,747 Last close 534.50 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 17:43:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:12  28-Aug-15 534.50 62 331.39 O
16:39:11  28-Aug-15 534.50 1,036 5,537.42 O
16:35:12  28-Aug-15 534.50 362,767 1,938,989.62 UT
16:35:12  28-Aug-15 534.50 5,642 30,156.49 O
16:29:55  28-Aug-15 532.50 1,198 6,379.35 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   466.38 291.24 386.50 424.27 391.99
EPS  43.20p 31.80p 36.10p 37.90p 39.40p
PE  11.06 12.02 12.71 12.79 14.24
PEG  -2.63 -0.46 0.94 2.56 3.60
EPS Growth  -4.21% -26.39% 13.52% 4.99% 3.96%
Dividend Cover  2.70 1.87 2.12 2.11 2.02
Dividend Yield  3.35% 4.45% 3.70% 3.71% 3.48%

Market

Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http:......www.investec.com...
Market cap(in millions)* £ 3,276.48
Listing/Admission to trading 29 Jul 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B17BBQ5
ISIN number GB00B17BBQ50



INVESTEC share - price