The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INVP INVESTEC PLC ORD GBP0.0002




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 586.50 Var % (+/-) +1.65% (Up +9.50)
High 586.50 Low 578.50
Volume 510,201 Last close 577.00 on 23-Jun-2017
Bid 586.00 Offer 586.50
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 14:52:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:52:16 586.50 50 293.25 AT
14:52:16 586.50 966 5,665.59 AT
14:50:30 586.50 241 1,413.46 AT
14:50:30 586.50 300 1,759.50 AT
14:50:30 586.50 359 2,105.54 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   291.24 386.50 424.27 391.99 518.19
EPS  31.80p 36.10p 37.90p 35.80p 38.50p
PE  12.02 12.71 12.79 15.67 13.31
PEG  -0.46 0.94 2.56 -2.83 1.77
EPS Growth  -26.39% 13.52% 4.99% -5.54% 7.54%
Dividend Cover  1.87 2.12 2.11 1.84 1.83
Dividend Yield  4.45% 3.70% 3.71% 3.48% 4.10%


Market

Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http://www.investec.com
Market cap(in millions)* £ 3,791.50
Listing/Admission to trading 29 Jul 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B17BBQ5
ISIN number GB00B17BBQ50



INVESTEC share price (INVP)