The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INVP INVESTEC PLC ORD GBP0.0002



Price (GBX) 565.50 Var % (+/-) -0.18% (Down -1.00)
High 570.50 Low 564.00
Volume 707,590 Last close 565.50 on 20-Jan-2017
Bid 565.50 Offer 566.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2017 17:10:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:47  20-Jan-17 566.28 1,620 9,173.81 O
16:48:47  20-Jan-17 566.28 2,148 12,163.59 O
16:39:04  20-Jan-17 565.50 456 2,578.68 O
16:35:14  20-Jan-17 565.50 198,655 1,123,394.02 UT
16:35:14  20-Jan-17 565.50 1,609 9,098.90 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   291.24 386.50 424.27 391.99 518.19
EPS  31.80p 36.10p 37.90p 35.80p 38.50p
PE  12.02 12.71 12.79 15.67 13.31
PEG  -0.46 0.94 2.56 -2.83 1.77
EPS Growth  -26.39% 13.52% 4.99% -5.54% 7.54%
Dividend Cover  1.87 2.12 2.11 1.84 1.83
Dividend Yield  4.45% 3.70% 3.71% 3.48% 4.10%


Market

Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http://www.investec.com
Market cap(in millions)* £ 3,712.08
Listing/Admission to trading 29 Jul 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B17BBQ5
ISIN number GB00B17BBQ50



INVESTEC share price (INVP)