The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INVP INVESTEC PLC ORD GBP0.0002



Price (GBX) 584.00 Var % (+/-) -0.26% (Down -1.50)
High 587.00 Low 578.50
Volume 1,246,067 Last close 584.00 on 03-Aug-2015
Bid 583.00 Offer 584.00
Trading status Market Close Special conditions XD
As at 04-Aug-2015 04:32:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:02  03-Aug-15 583.48 8,539 49,823.38 NT
17:09:02  03-Aug-15 584.00 1 5.84 NT
17:09:02  03-Aug-15 583.48 41,198 240,382.09 NT
16:41:38  03-Aug-15 584.00 385 2,248.40 O
16:41:37  03-Aug-15 584.00 2,555 14,921.20 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   409.93 466.38 291.24 386.50 425.41
EPS  45.10p 43.20p 31.80p 36.10p 38.00p
PE  11.95 11.06 12.02 12.71 12.76
PEG  1.88 -2.63 -0.46 0.94 2.43
EPS Growth  6.37% -4.21% -26.39% 13.52% 5.26%
Dividend Cover  3.47 2.70 1.87 2.12 2.11
Dividend Yield  2.41% 3.35% 4.45% 3.70% 3.71%

Market

Company Information
Updated Monthly
Company address 2 Gresham Street, London, EC2V 7QP, United Kingdom
Company website http:......www.investec.com...
Market cap(in millions)* £ 3,579.92
Listing/Admission to trading 29 Jul 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B17BBQ5
ISIN number GB00B17BBQ50



INVESTEC share - price