The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DTG DART GROUP PLC ORD 1.25P



Price (GBX) 453.00 Var % (+/-) -0.28% (Down -1.25)
High 459.25 Low 441.00
Volume 153,509 Last close 453.00 on 28-Aug-2015
Bid 449.25 Offer 452.50
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 01:17:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:55  28-Aug-15 450.00 37 166.50 O
17:07:47  28-Aug-15 453.00 1,000 4,530.00 O
17:03:23  28-Aug-15 450.12 1,916 8,624.38 O
16:54:50  28-Aug-15 448.65 2,967 13,311.31 O
16:42:55  28-Aug-15 448.80 4,539 20,371.10 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   542.90 683.00 869.20 1120.20 1253.20
Pre-Tax (£ m)   26.20 28.10 40.50 42.10 40.20
EPS  12.03p 16.01p 21.73p 24.68p 22.42p
PE  7.00 4.04 6.83 11.28 16.15
PEG  0.27 0.12 0.19 0.83 -1.76
EPS Growth  26.10% 33.08% 35.73% 13.58% -9.16%
Dividend Cover  10.46 12.71 15.20 12.79 7.76
Dividend Yield  1.36% 1.95% 0.96% 0.69% 0.80%

Market

Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website http://www.dartgroup.co...
Market cap(in millions)* £ 663.09
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL B1722W1
ISIN number GB00B1722W11



DART GROUP share - price