The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 682.00 Var % (+/-) +0.74% (Up +5.00)
High 682.00 Low 670.00
Volume 386,309 Last close 682.00 on 15-Dec-2017
Bid 675.50 Offer 656.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 12:55:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:13:38  15-Dec-17 680.72 1,714 11,667.47 O
17:09:35  15-Dec-17 682.03 235 1,602.77 O
16:55:09  15-Dec-17 675.16 4,189 28,282.33 O
16:53:19  15-Dec-17 676.00 4 27.04 O
16:53:19  15-Dec-17 676.09 11 74.37 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   869.20 1120.20 1253.20 1405.40 1729.30
Pre-Tax (£ m)   40.50 42.10 40.60 104.20 90.10
EPS  21.73p 24.68p 22.42p 60.22p 51.80p
PE  6.83 11.28 16.15 11.03 9.96
PEG  0.19 0.83 -1.76 0.07 -0.72
EPS Growth  36.10% 13.58% -9.16% 167.87% -13.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website
Market cap(in millions)* £ 1,011.17
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B1722W11

DART GROUP share price (DTG)