The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DTG DART GROUP PLC ORD 1.25P



Price (GBX) 824.00 Var % (+/-) +1.35% (Up +11.00)
High - Low -
Volume - Last close 813.00 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-May-2018 19:44:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:55 824.00 GBX 136 1,120.64 AT AIMX ALGO
16:29:55 824.00 GBX 1 8.24 AT AIMX ALGO
16:29:54 824.00 GBX 80 659.20 AT AIMX ALGO
16:29:54 825.00 GBX 43 354.75 AT AIMX ALGO
16:29:54 825.00 GBX 2 16.50 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   869.20 1120.20 1253.20 1405.40 1729.30
Pre-Tax (£ m)   40.50 42.10 40.60 104.20 90.10
EPS  21.73p 24.68p 22.42p 60.22p 51.80p
PE  6.83 11.28 16.15 11.03 9.96
PEG  0.19 0.83 -1.76 0.07 -0.72
EPS Growth  36.10% 13.58% -9.16% 167.87% -13.75%
Dividend Cover  1.16 9.01 7.47 15.06 9.83
Dividend Yield  12.59% 0.98% 0.83% 0.60% 1.02%


Market

Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website http://www.dartgroup.co...
Market cap(in millions)* £ 1,205.40
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 3,000
SEDOL B1722W1
ISIN number GB00B1722W11



DART GROUP share price (DTG)