The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DTG DART GROUP PLC ORD 1.25P



Price (GBX) 603.00 Var % (+/-) +1.09% (Up +6.50)
High 610.50 Low 596.00
Volume 435,133 Last close 603.00 on 20-Oct-2017
Bid 602.00 Offer 603.00
Trading status Market Close Special conditions XD
As at 21-Oct-2017 07:48:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:57  20-Oct-17 600.97 347 2,085.38 O
17:11:45  20-Oct-17 603.03 540 3,256.35 O
17:05:06  20-Oct-17 602.94 200 1,205.88 O
17:02:09  20-Oct-17 602.93 268 1,615.84 O
16:56:58  20-Oct-17 600.00 3,750 22,500.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   869.20 1120.20 1253.20 1405.40 1729.30
Pre-Tax (£ m)   40.50 42.10 40.20 104.20 90.10
EPS  21.73p 24.68p 22.42p 60.22p 51.80p
PE  6.83 11.28 16.15 11.03 9.96
PEG  0.19 0.83 -1.76 0.07 -0.71
EPS Growth  35.73% 13.58% -9.16% 168.60% -13.98%
Dividend Cover  15.20 12.79 7.76 19.12 11.58
Dividend Yield  0.96% 0.69% 0.80% 0.47% 0.87%


Market

Company Information
Updated Monthly
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
Company website http://www.dartgroup.co...
Market cap(in millions)* £ 894.04
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL B1722W1
ISIN number GB00B1722W11



DART GROUP share price (DTG)