The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCT MIDDLEFIELD CANADIAN INCOME PCC RED PART PREF SHS NPV



Price (GBX) 98.50 Var % (+/-) -0.51% (Down -0.50)
High 99.00 Low 98.40
Volume 239,130 Last close 98.50 on 21-May-2018
Bid 97.00 Offer 100.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 01:31:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:49  21-May-18 98.09 GBX 9,900 9,710.91 Off-book XLON
15:50:31  21-May-18 98.44 GBX 1,869 1,839.88 Off-book XLON
15:34:52  21-May-18 98.90 GBX 9,814 9,706.44 Off-book XLON
15:32:12  21-May-18 98.90 GBX 9,814 9,706.44 Off-book XLON
15:29:47  21-May-18 98.90 GBX 9,915 9,806.33 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.45 16.26 3.17 -10.72 42.02
Pre-Tax (£ m)   0.84 14.29 1.10 -12.45 40.26
EPS  0.24p 12.59p 0.23p -11.87p 36.89p
PE  439.58 8.26 441.85 n/a 2.76
PEG  n/a 0.00 -4.50 n/a n/a
EPS Growth  n/a 5145.83% -98.17% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 28 Esplannade, St Helier, JE2 3QA, Jersey
Company website http://www.middlefield....
Market cap(in millions)* £ 104.89
Listing/Admission to trading 06 Jul 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 3,000
SEDOL B15PV03
ISIN number GB00B15PV034



MIDDLEFIELD PRF share price (MCT)