The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS



Price (GBX) 238.25 Var % (+/-) -0.40% (Down -0.95)
High 242.80 Low 238.30
Volume 23,830 Last close 238.25 on 20-Jun-2018
Bid 237.80 Offer 238.70
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 05:31:55 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:36:18  20-Jun-18 238.30 GBX 6,349 15,129.67 AT XLON
10:36:04  20-Jun-18 242.80 GBX 744 1,806.43 AT XLON
08:34:30  20-Jun-18 243.36 GBX 16,737 40,731.83 Off-book XLON
16:00:43  19-Jun-18 236.50 25,000 59,125.00 AT XLON
15:20:56  19-Jun-18 234.16 10,672 24,989.34 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 29 Oct 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN GB00B15KYL00
SEDOL B285YH5
Exchange market size 50,000
Security market cap, £m N/A



ETFS GRAINS £ ETP price (AGGP)