The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUGA ETFS COMMODITY SECURITIES LIMITED ETFS SUGAR



Price (USD) 8.43 Var % (+/-) +1.02% (Up +0.08)
High 8.40 Low 8.39
Volume 30,878 Last close 8.43 on 23-Feb-2018
Bid 8.40 Offer 8.45
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 19:14:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:56:12  23-Feb-18 8.39 USD 5,997 50,314.83 AT XLON
14:56:12  23-Feb-18 8.39 USD 16,803 141,027.58 AT XLON
14:56:12  23-Feb-18 8.40 USD 7,200 60,444.00 AT XLON
11:44:40  23-Feb-18 602.32 GBX 700 421,624.00 Off-book XLON
11:21:43  23-Feb-18 605.04 GBX 163 98,622.01 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2006
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 5,800
SEDOL B15KY65
ISIN number GB00B15KY658



ETFS SUGAR ETP price (SUGA)