The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD



Price (USD) 14.25 Var % (+/-) +0.42% (Up +0.06)
High 14.27 Low 14.21
Volume 28,932 Last close 14.25 on 07-Dec-2016
Bid 14.22 Offer 14.28
Trading status Market Close Special conditions NONE
As at 08-Dec-2016 05:45:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:24:13  07-Dec-16 14.27 4,422 63,101.94 AT
15:24:13  07-Dec-16 14.27 5,000 71,350.00 AT
15:24:13  07-Dec-16 14.27 5,000 71,350.00 AT
10:42:41  07-Dec-16 14.21 14,422 204,936.62 O
08:38:00  07-Dec-16 14.23 88 1,252.24 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2006
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B15KXX5
ISIN number GB00B15KXX56



ETFS GOLD ETP price (BULL)