The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 599.00 Var % (+/-) +3.99% (Up +23.00)
High 599.00 Low 577.00
Volume 1,680,692 Last close 599.00 on 18-Dec-2017
Bid 598.00 Offer 599.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 19:56:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:06:24 586.56 1,491 8,745.61 Off-book
17:05:15 582.39 918 5,346.38 Off-book
17:04:16 596.20 37,500 223,575.75 Off-book
17:02:31 591.42 71,018 420,011.81 Off-book
17:02:17 595.75 11,235 66,932.51 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Dec-12 26-Dec-13 01-Jan-15 31-Dec-15 31-Dec-16
Revenue (£ m)   358.70 406.10 619.40 705.80 797.80
Pre-Tax (£ m)   38.60 31.00 67.40 99.70 98.20
EPS  19.40p 14.00p 22.10p 30.70p 30.80p
PE  13.38 26.80 18.78 18.32 18.34
PEG  0.86 -0.96 0.34 0.44 -82.45
EPS Growth  15.48% -27.84% 54.88% 41.59% -0.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Power Road Studios, Power Road, Chiswick, London, W4 5PY, United Kingdom
Company website
Market cap(in millions)* £ 1,568.49
Listing/Admission to trading 02 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B15FWH70

CINEWORLD share price (CINE)