The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 223.25 Var % (+/-) -0.33% (Down -0.75)
High 224.00 Low 223.00
Volume 147,476 Last close 223.25 on 21-Feb-2018
Bid 223.00 Offer 223.50
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 01:02:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:56  21-Feb-18 223.00 GBX 1 2.23 AT XLON ALGO
16:29:56  21-Feb-18 223.00 GBX 115 256.45 AT XLON ALGO
16:29:38  21-Feb-18 223.50 GBX 10 22.35 AT XLON
15:56:17  21-Feb-18 223.20 GBX 2,449 5,466.05 Off-book XLON
15:16:30  21-Feb-18 223.00 GBX 25,000 55,750.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   57.92 13.61 53.13 22.37 10.47
Pre-Tax (£ m)   53.26 8.52 57.54 25.85 10.36
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 217.67
Listing/Admission to trading 19 Jun 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B13YVW48