The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHM ASHMORE GROUP PLC ORD 0.01P



Price (GBX) 266.30 Var % (+/-) +1.10% (Up +2.90)
High 266.80 Low 261.10
Volume 500,808 Last close 266.30 on 31-Jul-2015
Bid 266.00 Offer 266.30
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 23:24:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03  31-Jul-15 266.30 8,658 23,056.25 AT
16:35:02  31-Jul-15 266.30 140,066 372,995.76 UT
16:29:55  31-Jul-15 266.00 123 327.18 AT
16:29:49  31-Jul-15 266.40 234 623.38 AT
16:29:35  31-Jul-15 266.40 168 447.55 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   281.40 342.80 334.20 355.60 294.10
Pre-Tax (£ m)   217.20 245.90 243.20 257.60 170.30
EPS  23.87p 28.08p 26.82p 29.98p 19.29p
PE  10.19 14.19 12.99 11.46 19.18
PEG  0.26 0.80 -2.89 0.97 -0.54
EPS Growth  39.43% 17.64% -4.49% 11.78% -35.66%
Dividend Cover  1.99 2.08 1.84 1.99 1.19
Dividend Yield  4.93% 3.39% 4.19% 4.39% 4.38%

Market

Company Information
Updated Monthly
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
Company website http://www.ashmoregroup...
Market cap(in millions)* £ 1,887.87
Listing/Admission to trading 17 Oct 2006
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B132NW2
ISIN number GB00B132NW22



ASHMORE share - price