The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHM ASHMORE GROUP PLC ORD 0.01P



Price (GBX) 347.80 Var % (+/-) -0.63% (Down -2.20)
High 352.60 Low 345.90
Volume 1,007,393 Last close 347.80 on 28-Apr-2017
Bid 347.90 Offer 348.50
Trading status Market Close Special conditions NONE
As at 29-Apr-2017 16:31:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:06  28-Apr-17 347.79 1,398 4,862.14 O
17:08:48  28-Apr-17 347.54 4,860 16,890.54 O
17:00:52  28-Apr-17 347.84 13 45.22 NT
16:49:20  28-Apr-17 347.00 5,720 19,848.68 O
16:35:29  28-Apr-17 347.80 313,385 1,089,953.03 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   334.20 355.60 294.10 268.10 211.60
Pre-Tax (£ m)   243.20 257.60 171.60 181.30 167.50
EPS  26.82p 29.98p 19.48p 20.26p 19.13p
PE  12.99 11.46 18.99 14.27 15.54
PEG  -2.89 0.97 -0.54 3.57 -2.78
EPS Growth  -4.49% 11.78% -35.02% 4.00% -5.58%
Dividend Cover  1.84 1.99 1.20 1.22 1.15
Dividend Yield  4.19% 4.39% 4.38% 5.72% 5.60%


Market

Company Information
Updated Monthly
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
Company website http://www.ashmoregroup...
Market cap(in millions)* £ 2,465.64
Listing/Admission to trading 17 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Apr-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B132NW2
ISIN number GB00B132NW22



ASHMORE share price (ASHM)