The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASHM ASHMORE GROUP PLC ORD 0.01P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 361.40 Var % (+/-) +0.92% (Up +3.30)
High 363.40 Low 358.60
Volume 85,449 Last close 358.10 on 23-Jun-2017
Bid 361.20 Offer 361.70
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 12:50:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:48:19 361.40 305 1,102.27 AT
12:48:19 361.40 56 202.38 AT
12:48:19 361.40 50 180.70 AT
12:48:19 361.40 888 3,209.23 AT
12:48:12 361.40 362 1,308.27 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   334.20 355.60 294.10 268.10 211.60
Pre-Tax (£ m)   243.20 257.60 171.60 181.30 167.50
EPS  26.82p 29.98p 19.48p 20.26p 19.13p
PE  12.99 11.46 18.99 14.27 15.54
PEG  -2.89 0.97 -0.54 3.57 -2.78
EPS Growth  -4.49% 11.78% -35.02% 4.00% -5.58%
Dividend Cover  1.84 1.99 1.20 1.22 1.15
Dividend Yield  4.19% 4.39% 4.38% 5.72% 5.60%


Market

Company Information
Updated Monthly
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
Company website http://www.ashmoregroup...
Market cap(in millions)* £ 2,533.10
Listing/Admission to trading 17 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B132NW2
ISIN number GB00B132NW22



ASHMORE share price (ASHM)