The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.25 Var % (+/-) -2.94% (Down -0.25)
High 8.25 Low 8.00
Volume 150,000 Last close 8.50 on 17-Jan-2018
Bid 8.00 Offer 8.50
Trading status Regular Trading Special conditions NONE
As at 18-Jan-2018 13:28:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:54:43 8.34 GBX 50,000 4,170.00 Off-book XLON
08:52:47 8.34 GBX 100,000 8,335.00 Off-book XLON LRGS
16:35:02  17-Jan-18 8.50 18,904 1,606.84 UT XLON
11:03:44  17-Jan-18 8.10 100,000 8,100.00 Off-book XLON
11:03:44  17-Jan-18 8.10 100,000 8,100.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   5.65 3.77 32.62 75.44 19.69
Pre-Tax ($ m)   -92.88 -7.77 -4.48 -9.40 -5.66
EPS  -40.30¢ -6.30¢ -25.60¢ -10.10¢ -2.60¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Unit 205, Clerkenwell Workshops, 31 Clerkenwell Close, London, EC1R 0AT, United Kingdom
Company website http://www.cadoganpetro...
Market cap(in millions)* £ 18.86
Listing/Admission to trading 23 Jun 2008
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B12WC938

CADOGAN share price (CAD)