The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HAT H&T GROUP PLC ORD 5P



Price (GBX) 202.00 Var % (+/-) +1.00% (Up +2.00)
High 202.00 Low 200.00
Volume 47,370 Last close 202.00 on 30-Jul-2015
Bid 200.00 Offer 202.00
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 06:10:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:06  30-Jul-15 202.00 697 1,407.94 UT
16:29:32  30-Jul-15 202.00 1,553 3,137.06 AT
16:29:32  30-Jul-15 202.00 992 2,003.84 AT
16:13:08  30-Jul-15 200.00 10,000 20,000.00 AT
15:59:35  30-Jul-15 200.00 6,943 13,886.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   126.40 125.52 129.70 99.28 87.70
Pre-Tax (£ m)   25.50 23.47 16.97 6.73 5.51
EPS  48.77p 51.12p 35.92p 13.44p 11.78p
PE  7.04 6.28 7.82 10.68 13.58
PEG  0.24 1.30 -0.26 -0.17 -1.10
EPS Growth  29.19% 4.82% -29.73% -62.58% -12.35%
Dividend Cover  6.02 5.24 3.33 1.32 2.45
Dividend Yield  2.36% 3.04% 3.84% 7.07% 3.00%

Market

Company Information
Updated Monthly
Company address Times House, Throwley Way, Sutton, SM1 4AF, United Kingdom
Company website http://www.handtgroup.c...
Market cap(in millions)* £ 74.45
Listing/Admission to trading 08 May 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL B12RQD0
ISIN number GB00B12RQD06



H&T GROUP PLC share - price