The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 331.50 Var % (+/-) +0.30% (Up +1.00)
High - Low -
Volume 20,768 Last close 331.50 on 23-Feb-2018
Bid 328.00 Offer 335.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 01:28:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:39:23  23-Feb-18 339.84 GBX 5,883 19,992.49 Off-book AIMX
14:44:27  23-Feb-18 340.00 GBX 1,821 6,191.40 Off-book AIMX
14:20:23  23-Feb-18 335.00 GBX 5,000 16,750.00 Off-book AIMX
14:11:59  23-Feb-18 335.08 GBX 1,339 4,486.72 Off-book AIMX
14:10:07  23-Feb-18 339.40 GBX 2,179 7,395.53 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   87.70 89.24 94.22
Pre-Tax (£ m)   5.51 6.84 9.72
EPS  11.78p 14.88p 20.94p
PE  13.58 13.24 12.31
PEG  n/a 0.50 0.31
EPS Growth  n/a 26.32% 40.34%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Times House, Throwley Way, Sutton, SM1 4AF, United Kingdom
Company website http://www.handtgroup.c...
Market cap(in millions)* £ 122.84
Listing/Admission to trading 08 May 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B12RQD06

H&T GROUP PLC share price (HAT)