The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IPO IP GROUP PLC ORD 2P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 134.00 Var % (+/-) -0.15% (Down -0.20)
High 137.90 Low 133.50
Volume 105,103 Last close 134.00 on 23-Jun-2017
Bid 134.40 Offer 134.90
Trading status Market Close Special conditions Bid situation
As at 25-Jun-2017 18:11:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  23-Jun-17 134.00 46,486 62,291.24 UT
16:29:49  23-Jun-17 134.40 400 537.60 AT
16:29:42  23-Jun-17 134.80 3 4.04 AT
16:29:15  23-Jun-17 134.80 356 479.89 AT
16:29:15  23-Jun-17 134.80 109 146.93 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   52.50 85.40 28.40 98.30 7.60
Pre-Tax (£ m)   40.70 72.60 9.50 75.10 -14.80
EPS  11.13p 19.60p 2.05p 13.65p -2.41p
PE  10.77 8.66 100.00 15.02 -74.19
PEG  n/a 0.11 -1.12 0.03 n/a
EPS Growth  n/a 76.10% -89.54% 565.80% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 24 Cornhill, London, EC3V 3ND, United Kingdom
Company website http://www.ip2ipo.com
Market cap(in millions)* £ 933.42
Listing/Admission to trading 19 Jun 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B128J45
ISIN number GB00B128J450



IP GROUP share price (IPO)