The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DEB DEBENHAMS PLC ORD 0.01P



Price (GBX) 22.62 Var % (+/-) -3.66% (Down -0.86)
High 24.24 Low 22.48
Volume 4,018,430 Last close 23.48 on 17-May-2018
Bid 22.68 Offer 22.78
Trading status Market Close Special conditions NONE
As at 21-May-2018 06:13:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:51  18-May-18 22.62 GBX 40,363 9,130.51 Off-book SINT
18:24:37  18-May-18 23.30 GBX 2,213 515.72 Off-book SINT
17:36:27  18-May-18 22.62 GBX 94 21.26 Off-book SINT
17:09:34  18-May-18 22.77 GBX 91,843 20,912.65 Off-book SINT
17:07:57  18-May-18 22.71 GBX 4,000 908.32 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 30-Aug-14 29-Aug-15 03-Sep-16 02-Sep-17
Revenue (£ m)   2282.20 2312.70 2322.70 2341.70 2335.00
Pre-Tax (£ m)   154.00 105.80 113.50 105.80 59.00
EPS  10.20p 7.10p 7.60p 7.00p 4.00p
PE  10.50 9.36 9.96 8.85 10.06
PEG  2.57 -0.31 1.41 -0.92 -0.24
EPS Growth  4.08% -30.39% 7.04% -9.63% -41.76%
Dividend Cover  3.00 2.09 2.24 2.04 1.17
Dividend Yield  3.17% 5.12% 4.49% 5.53% 8.51%


Market

Company Information
Updated Monthly
Company address 10 Brock Street, Regent's Place, London, NW1 3FG, United Kingdom
Company website http://www.debenha...s.co...
Market cap(in millions)* £ 277.73
Listing/Admission to trading 09 May 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL B126KH9
ISIN number GB00B126KH97



DEBENHAMS share price (DEB)