The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 17.90 Var % (+/-) +3.83% (Up +0.66)
High 18.42 Low 17.32
Volume 562,962 Last close 17.90 on 21-Jun-2018
Bid 17.90 Offer 18.50
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 22:08:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:21 18.27 GBX 3,750 685.09 Off-book AIMX OILQ
16:53:26 18.27 GBX 3,750 685.09 Off-book XOFF
16:52:18 17.50 GBX 22,625 3,959.38 Off-book XOFF
16:35:16 17.90 GBX 1,080 193.32 UT AIMX
16:25:49 17.96 GBX 7,000 1,257.20 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.01 0.01 0.00 0.00 n/a
Pre-Tax (£ m)   -0.70 -0.74 -1.15 -0.92 -1.74
EPS  -0.69p -0.72p -0.67p -0.46p -0.81¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.pantheonreso...
Company address Golden Cross House, 8 Duncannon Street, London, WC2N 4JF, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 40.92
Admission date 05 Apr 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 40.92

PANTHEON RES share price (PANR)