The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 12.80 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 275,550 Last close 12.80 on 17-May-2018
Bid 13.00 Offer 13.50
Trading status Market Close Special conditions NONE
As at 20-May-2018 16:47:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:21  18-May-18 13.25 GBX 35,500 4,703.75 Off-book XOFF
12:29:10  18-May-18 13.06 GBX 4,632 604.94 Off-book AIMX
12:24:44  18-May-18 13.40 GBX 10,000 1,340.00 Off-book AIMX
12:20:04  18-May-18 13.30 GBX 20,000 2,660.00 Off-book AIMX
12:19:50  18-May-18 13.30 GBX 28,195 3,749.94 C AIMX CANC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   85.89 91.95 92.26 84.84 91.76
Pre-Tax (£ m)   -1.07 -0.95 -0.41 -3.91 0.96
EPS  -2.00p -1.88p -0.43p -3.85p 0.87p
PE  n/a n/a n/a n/a 11.21
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 5 Jewry Street, Dawson House, London, EC3N 2EX, United Kingdom
Company website
Market cap(in millions)* £ 13.53
Listing/Admission to trading 05 Jul 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 7,500
SEDOL B123586
ISIN number GB00B1235860

PARITY share price (PTY)