The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATST ALLIANCE TRUST PLC ORD 2.5P



Price (GBX) 716.00 Var % (+/-) +0.56% (Up +4.00)
High 718.00 Low 715.00
Volume 148,789 Last close 712.00 on 19-Apr-2018
Bid 716.00 Offer 717.00
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 11:48:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:46:07 716.28 GBX 61 436.93 Off-book XLON
11:28:04 716.00 GBX 500 3,580.00 AT XLON ALGO
11:19:45 715.56 GBX 600 4,293.36 Off-book XLON
11:05:00 715.56 GBX 560 4,007.14 Off-book XLON
11:00:26 716.98 GBX 276 1,978.86 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   536.59 273.98 200.24 666.74 490.55
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  81.38p 40.49p 25.47p 122.00p 125.21p
PE  5.53 11.83 20.30 5.23 5.97
PEG  0.06 -0.24 -0.55 0.01 2.05
EPS Growth  86.39% -50.25% -37.10% 377.69% 2.91%
Dividend Cover  7.51 3.27 2.05 9.55 9.51
Dividend Yield  2.41% 2.59% 2.40% 2.00% 1.76%


Market

Company Information
Updated Monthly
Company address 8 West Marketgait, Dundee, DD1 1QN, United Kingdom
Company website http://www.alliancetrus...
Market cap(in millions)* £ 2,450.64
Listing/Admission to trading 17 Jul 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B11V7W9
ISIN number GB00B11V7W98



ALLIANCE TRUST share price (ATST)