The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATST ALLIANCE TRUST PLC ORD 2.5P



Price (GBX) 496.50 Var % (+/-) -0.06% (Down -0.30)
High 497.36 Low 493.59
Volume 93,800 Last close 496.80 on 03-Aug-2015
Bid 496.50 Offer 497.70
Trading status Regular Trading Special conditions NONE
As at 04-Aug-2015 15:02:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:00:00 496.50 40 198.60 AT
14:59:36 497.27 2,008 9,985.14 NT
14:54:48 496.85 4,031 20,028.14 O
14:47:31 497.27 1,998 9,935.41 NT
14:44:04 496.85 1,025 5,092.74 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-11 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  8.20p 8.91p 8.61p 10.85p 12.39p
PE  44.39 38.47 43.59 41.48 38.65
PEG  5.34 4.44 -12.93 1.59 2.72
EPS Growth  8.32% 8.66% -3.37% 26.02% 14.19%
Dividend Cover  0.80 1.37 0.74 1.14 1.27
Dividend Yield  2.83% 1.89% 3.11% 2.11% 2.04%

Market

Company Information
Updated Monthly
Company address 8 West Marketgait, Dundee, DD1 1QN, United Kingdom
Company website http://www.alliancetrus...
Market cap(in millions)* £ 2,756.54
Listing/Admission to trading 17 Jul 1947
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B11V7W9
ISIN number GB00B11V7W98



ALLIANCE TRUST share - price