The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 727.00 Var % (+/-) -0.14% (Down -1.00)
High 732.00 Low 726.00
Volume 329,772 Last close 727.00 on 19-Feb-2018
Bid 727.00 Offer 728.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 22:01:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:50:54 727.42 GBX 4,854 35,308.97 Off-book XOFF
16:38:09 727.49 GBX 30,000 218,246.70 Off-book XLON
16:35:20 727.00 GBX 16,677 121,241.79 UT XLON
16:29:52 727.00 GBX 3,133 22,776.91 AT XLON ALGO
16:29:52 727.00 GBX 39 283.53 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   325.76 536.59 273.98 200.24 666.74
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  43.78p 81.38p 40.49p 25.47p 122.00p
PE  8.57 5.53 11.83 20.30 5.23
PEG  n/a 0.06 -0.24 -0.55 0.01
EPS Growth  n/a 86.39% -50.25% -37.10% 377.69%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 8 West Marketgait, Dundee, DD1 1QN, United Kingdom
Company website http://www.alliancetrus...
Market cap(in millions)* £ 2,557.62
Listing/Admission to trading 17 Jul 1947
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B11V7W98