The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATST ALLIANCE TRUST PLC ORD 2.5P



Price (GBX) 752.00 Var % (+/-) -0.40% (Down -3.00)
High 754.00 Low 748.00
Volume 167,658 Last close 752.00 on 19-Jun-2018
Bid 752.00 Offer 754.00
Trading status Market Close Special conditions XD
As at 20-Jun-2018 01:10:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:50  19-Jun-18 750.92 GBX 1,206 9,056.14 Off-book XOFF
16:35:06  19-Jun-18 752.00 GBX 10,477 78,787.04 UT XLON
16:29:43  19-Jun-18 752.00 GBX 11 82.72 Off-book XOFF
16:28:34  19-Jun-18 754.00 GBX 127 957.58 AT XLON ALGO
16:28:34  19-Jun-18 754.00 GBX 365 2,752.10 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   536.59 273.98 200.24 666.74 490.55
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  81.38p 40.49p 25.47p 122.00p 125.21p
PE  5.53 11.83 20.30 5.23 5.97
PEG  0.06 -0.24 -0.55 0.01 2.05
EPS Growth  86.39% -50.25% -37.10% 377.69% 2.91%
Dividend Cover  7.51 3.27 2.05 9.55 9.51
Dividend Yield  2.41% 2.59% 2.40% 2.00% 1.76%


Market

Company Information
Company website http://www.alliancetrus...
Company address 8 West Marketgait, Dundee, DD1 1QN, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 2,568.56
Admission date 17 Jul 1947
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00B11V7W98
SEDOL B11V7W9
Exchange market size 3,000
Security market cap, £m 2,568.56



ALLIANCE TRUST share price (ATST)