The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.65 Var % (+/-) +0.52% (Up +0.05)
High 9.70 Low 9.58
Volume 586,630 Last close 9.65 on 23-Feb-2018
Bid 9.60 Offer 9.70
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 22:25:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:13 9.65 GBX 100,000 9,650.00 Off-book XOFF
16:51:48 9.58 GBX 2,057 197.06 Off-book XOFF
16:29:15 9.70 GBX 205 19.88 AT AIMX ALGO
16:28:59 9.69 GBX 205 19.86 Off-book AIMX
16:24:19 9.60 GBX 2,885 276.96 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   7.63 4.75 -0.01 2.00 1.44
Pre-Tax (£ m)   -10.84 -17.97 -23.24 -21.09 -13.77
EPS  -11.47p -14.60p -18.33p -14.13p -8.84p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Harwell Innovation Centre, 173 Curie Avenue, Harwell, OX11 0QG, United Kingdom
Company website
Market cap(in millions)* £ 18.32
Listing/Admission to trading 20 Nov 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B11SZ269

VELOCYS share price (VLS)