The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TMMG THE MISSION MARKETING GROUP PLC ORD 10P



Price (GBX) 44.75 Var % (+/-) +7.83% (Up +3.25)
High 45.50 Low 40.50
Volume 594,873 Last close 44.75 on 23-Sep-2016
Bid 44.50 Offer 45.00
Trading status Market Close Special conditions NONE
As at 26-Sep-2016 04:47:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:09:27  23-Sep-16 44.00 50,000 22,000.00 C
15:54:32  23-Sep-16 44.85 5,000 2,242.50 O
15:07:33  23-Sep-16 44.75 20,000 8,950.00 OK
15:07:23  23-Sep-16 44.25 3,000 1,327.50 O
14:52:10  23-Sep-16 44.25 3,259 1,442.11 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   116.04 116.97 124.09 125.55 132.25
Pre-Tax (£ m)   4.11 4.68 3.16 5.42 5.14
EPS  4.45p 4.91p 4.82p 5.50p 6.14p
PE  3.31 5.80 6.04 7.68 7.00
PEG  0.08 0.56 -3.30 0.54 0.60
EPS Growth  40.82% 10.34% -1.83% 14.11% 11.64%
Dividend Cover  n/a n/a 19.28 5.50 5.34
Dividend Yield  0.00% 0.00% 0.86% 2.37% 2.67%


Market

Company Information
Updated Monthly
Company address 36 Percy street, London, W1T 2DH, United Kingdom
Company website http://www.themission.c...
Market cap(in millions)* £ 37.32
Listing/Admission to trading 13 Apr 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 3,000
SEDOL B11FD45
ISIN number GB00B11FD453



MISSION MKTG. share price (TMMG)