The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 8.75 Var % (+/-) -3.21% (Down -0.29)
High 9.00 Low 8.30
Volume 992,865 Last close 8.75 on 20-Feb-2018
Bid 8.60 Offer 8.90
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 19:20:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:52 8.72 GBX 11,700 1,020.24 Off-book XOFF
16:04:11 8.73 GBX 6,786 592.42 Off-book AIMX
15:50:51 8.74 GBX 20,000 1,747.00 Off-book AIMX
15:12:07 8.46 GBX 40,000 3,382.40 Off-book AIMX
14:49:41 8.50 GBX 65,272 5,548.12 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 0.07 0.00 0.13
Pre-Tax (£ m)   -5.00 -5.98 -4.98 -4.91 -4.30
EPS  -0.64p -0.74p -0.61p -0.59p -0.48p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address First Floor, Gillingham House, 38-46 Gillingham Street, London, SW1V 1HU, United Kingdom
Company website http://www.quadrisefuel...
Market cap(in millions)* £ 77.94
Listing/Admission to trading 19 Apr 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 75,000
ISIN number GB00B11DDB67

QUADRISE share price (QFI)