The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ULVR UNILEVER PLC ORD 3 1/9P



Price (GBX) 4,133.50 Var % (+/-) +1.32% (Up +54.00)
High 4,145.00 Low 4,082.50
Volume 2,785,482 Last close 4,133.50 on 22-Jun-2018
Bid 4,143.00 Offer 4,145.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 19:39:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:17 4,086.68 GBX 518 21,169.02 Off-book SINT
17:50:52 4,116.37 GBX 768 31,613.74 Off-book SINT
17:46:56 4,133.91 GBX 39,192 1,620,163.18 Off-book SINT
17:43:34 4,104.10 GBX 2,941 120,701.55 Off-book SINT
17:36:23 4,097.35 GBX 459 18,806.82 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   49797.00 48436.00 53272.00 52713.00 53715.00
Pre-Tax (€ m)   7001.00 7548.00 7113.00 7342.00 7998.00
EPS  171.00c 182.00c 173.00c 183.00c 216.00c
PE  17.42 18.48 23.01 21.05 21.57
PEG  2.04 2.87 -4.65 3.83 1.18
EPS Growth  8.52% 6.43% -4.95% 5.49% 18.36%
Dividend Cover  1.88 2.02 1.99 1.76 1.77
Dividend Yield  3.06% 2.68% 2.19% 2.70% 2.62%



Company Information
Company website http://www.unilever.com
Company address PO Box 68, Unilever House, Blackfriars, London, EC4P 4BQ, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 49,566.46
Admission date 11 Aug 1939
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B10RZP78
SEDOL B10RZP7
Exchange market size 500
Security market cap, £m 49,566.46



UNILEVER share price (ULVR)