The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ULVR UNILEVER PLC ORD 3 1/9P



Price (GBX) 4,070.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 4,070.00 on 22-Jan-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jan-2018 07:41:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:13  22-Jan-18 4,073.65 1,487 60,575.15 Off-book XOFF
16:53:07  22-Jan-18 4,071.86 10,000 407,186.25 Off-book XOFF
16:52:48  22-Jan-18 4,086.50 1 40.86 Off-book XOFF
16:52:29  22-Jan-18 4,076.39 800 32,611.12 Off-book XOFF
16:52:26  22-Jan-18 4,085.14 3,434 140,283.86 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   51324.00 49797.00 48436.00 53272.00 52713.00
Pre-Tax (€ m)   6578.00 7001.00 7548.00 7113.00 7342.00
EPS  158.00c 171.00c 182.00c 173.00c 183.00c
PE  18.42 17.42 18.48 23.01 21.05
PEG  4.23 2.04 2.87 -4.65 3.83
EPS Growth  4.35% 8.52% 6.43% -4.95% 5.49%
Dividend Cover  1.65 1.64 1.62 1.47 1.46
Dividend Yield  3.29% 3.51% 3.33% 2.96% 3.26%



Company Information
Updated Monthly
Company address PO Box 68, Unilever House, Blackfriars, London, EC4P 4BQ, United Kingdom
Company website http://www.unilever.com
Market cap(in millions)* £ 50,397.50
Listing/Admission to trading 11 Aug 1939
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B10RZP7
ISIN number GB00B10RZP78



UNILEVER share price (ULVR)