The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ULVR UNILEVER PLC ORD 3 1/9P



Price (GBX) 4,502.50 Var % (+/-) +0.00% ( 0.00)
High 4,537.50 Low 4,486.00
Volume 1,816,234 Last close 4,502.50 on 16-Oct-2017
Bid 4,504.00 Offer 4,504.50
Trading status Market Close Special conditions NONE
As at 17-Oct-2017 02:53:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:09  16-Oct-17 4,515.83 399 18,018.15 NT
17:05:50  16-Oct-17 4,519.56 36 1,627.04 NT
17:03:44  16-Oct-17 4,502.94 23,027 1,036,891.99 NT
17:03:37  16-Oct-17 4,502.20 26,342 1,185,969.00 NT
17:01:45  16-Oct-17 4,507.54 3,870 174,441.86 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   41632.80 42549.31 39322.90 38704.77 43171.95
Pre-Tax (£ m)   5299.41 6078.60 6207.43 5245.69 6117.11
EPS  124.11p 135.00p 130.71p 125.69p 149.88p
PE  19.06 18.39 20.11 23.28 21.97
PEG  -3.60 2.09 -6.32 -6.06 1.14
EPS Growth  -5.29% 8.78% -3.18% -3.84% 19.24%
Dividend Cover  1.61 1.51 1.44 1.44 1.44
Dividend Yield  3.27% 3.59% 3.45% 2.98% 3.17%



Company Information
Updated Monthly
Company address PO Box 68, Unilever House, Blackfriars, London, EC4P 4BQ, United Kingdom
Company website http://www.unilever.com
Market cap(in millions)* £ 56,904.49
Listing/Admission to trading 11 Aug 1939
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Oct-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL B10RZP7
ISIN number GB00B10RZP78



UNILEVER share price (ULVR)