The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LCL LADBROKES CORAL GROUP PLC ORD 28 1/3P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 114.40 Var % (+/-) -0.95% (Down -1.10)
High 115.30 Low 113.90
Volume 4,429,019 Last close 114.40 on 22-Jun-2017
Bid 114.40 Offer 114.60
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 04:18:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  22-Jun-17 114.40 869,258 994,431.15 UT
16:29:55  22-Jun-17 114.40 1,374 1,571.86 AT
16:29:45  22-Jun-17 114.50 2,450 2,805.25 AT
16:29:45  22-Jun-17 114.50 129 147.70 AT
16:29:44  22-Jun-17 114.50 4,602 5,269.29 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1084.40 1117.70 1174.60 1195.50 1507.90
Pre-Tax (£ m)   200.70 67.60 37.70 -46.50 -213.30
EPS  21.60p 12.30p 11.60p 9.60p 6.60p
PE  17.73 31.14 33.02 39.90 17.58
PEG  0.27 -0.72 -5.80 -2.31 -0.56
EPS Growth  66.15% -43.06% -5.69% -17.24% -31.25%
Dividend Cover  2.63 1.38 1.30 1.71 2.20
Dividend Yield  2.14% 2.32% 2.32% 1.46% 2.59%



Company Information
Updated Monthly
Company address Imperial House, Imperial Drive, Rayners Lane, Harrow, HA2 7JW, United Kingdom
Company website http://www.ladbrokesplc...
Market cap(in millions)* £ 2,190.31
Listing/Admission to trading 01 Nov 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B0ZSH63
ISIN number GB00B0ZSH635



LADBROKES CORAL share price (LCL)