The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTN RESTAURANT GROUP PLC ORD 28 1/8P



Price (GBX) 707.00 Var % (+/-) -0.35% (Down -2.50)
High 715.00 Low 706.00
Volume 639,694 Last close 707.00 on 03-Jul-2015
Bid 706.50 Offer 707.50
Trading status Market Close Special conditions XD
As at 05-Jul-2015 03:29:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:30  03-Jul-15 707.68 92,372 653,699.09 C
16:39:30  03-Jul-15 713.50 22,868 163,163.18 C
16:37:45  03-Jul-15 707.68 8,611 60,938.41 O
16:37:39  03-Jul-15 706.68 92,372 652,775.37 C
16:37:08  03-Jul-15 707.68 8,611 60,938.41 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 31-Dec-12 29-Dec-13 31-Dec-13 28-Dec-14
Revenue (£ m)   532.54 3885.00 579.59 3943.00 635.23
Pre-Tax (£ m)   64.56 319.00 72.69 339.00 78.07
EPS  24.08p 31.20p 28.02p 35.30p 29.96p
PE  15.90 12.40 21.04 16.77 22.23
PEG  1.56 0.42 -2.06 0.65 -1.47
EPS Growth  10.16% 29.57% -10.19% 25.98% -15.13%
Dividend Cover  2.19 2.12 2.23 2.22 2.02
Dividend Yield  2.87% 3.80% 2.13% 2.69% 2.23%

Market

Company Information
Updated Monthly
Company address 5-7 Marshalsea Road, London, SE1 1EP, United Kingdom
Company website http://www.trgplc.com
Market cap(in millions)* £ 1,409.57
Listing/Admission to trading 20 Jan 1969
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0YG1K0
ISIN number GB00B0YG1K06



RESTAURANT GP share - price