The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTN RESTAURANT GROUP PLC ORD 28 1/8P



Price (GBX) 341.50 Var % (+/-) -0.76% (Down -2.60)
High 345.40 Low 338.90
Volume 928,452 Last close 341.50 on 20-Jan-2017
Bid 340.50 Offer 341.10
Trading status Market Close Special conditions NONE
As at 23-Jan-2017 06:21:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:31  20-Jan-17 341.02 262 893.47 NT
17:05:31  20-Jan-17 341.02 675 2,301.89 NT
16:48:28  20-Jan-17 340.64 6,579 22,410.63 NT
16:48:27  20-Jan-17 340.33 739 2,515.04 NT
16:37:25  20-Jan-17 341.50 23,000 78,545.00 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 29-Dec-13 31-Dec-13 28-Dec-14 27-Dec-15
Revenue (£ m)   3885.00 579.59 3943.00 635.23 685.38
Pre-Tax (£ m)   319.00 72.69 339.00 84.93 86.85
EPS  31.20p 28.02p 35.30p 29.96p 33.80p
PE  12.40 21.04 16.77 22.23 20.12
PEG  0.42 -2.06 0.65 -1.47 1.57
EPS Growth  29.57% -10.19% 25.98% -15.13% 12.82%
Dividend Cover  2.12 2.23 2.22 2.02 2.10
Dividend Yield  3.80% 2.13% 2.69% 2.23% 2.37%


Market

Company Information
Updated Monthly
Company address 5-7 Marshalsea Road, London, SE1 1EP, United Kingdom
Company website http://www.trgplc.com
Market cap(in millions)* £ 680.86
Listing/Admission to trading 20 Jan 1969
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0YG1K0
ISIN number GB00B0YG1K06



RESTAURANT GP share price (RTN)