The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHRT COHORT PLC ORD 10P



Price (GBX) 398.50 Var % (+/-) +0.25% (Up +1.00)
High 403.00 Low 396.50
Volume 6,215 Last close 398.50 on 02-Dec-2016
Bid 397.00 Offer 400.00
Trading status Market Close Special conditions NONE
As at 05-Dec-2016 00:25:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:43  02-Dec-16 398.50 1,500 5,977.50 O
15:37:50  02-Dec-16 400.00 1,500 6,000.00 O
15:37:05  02-Dec-16 399.50 500 1,997.50 O
11:42:59  02-Dec-16 396.50 125 495.62 O
10:32:34  02-Dec-16 396.50 190 753.35 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (£ m)   75.41 70.87 71.56 99.94 112.58
Pre-Tax (£ m)   4.16 8.51 6.74 5.95 5.31
EPS  15.52p 17.94p 19.15p 20.45p 27.18p
PE  6.35 7.27 8.67 12.96 14.07
PEG  0.10 0.47 1.29 1.91 0.43
EPS Growth  61.67% 15.59% 6.74% 6.79% 32.91%
Dividend Cover  5.97 5.79 5.18 4.65 5.13
Dividend Yield  2.64% 2.38% 2.23% 1.66% 1.39%


Market

Company Information
Updated Monthly
Company address Arlington House, 1025 Arlington Business Park, Theale, RG7 4SA, United Kingdom
Company website http://www.cohortplc.co...
Market cap(in millions)* £ 163.22
Listing/Admission to trading 08 Mar 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL B0YD2B9
ISIN number GB00B0YD2B94



COHORT share price (CHRT)