The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHRT COHORT PLC ORD 10P



Price (GBX) 382.50 Var % (+/-) +2.55% (Up +9.50)
High 382.50 Low 373.00
Volume 38,316 Last close 382.50 on 28-Aug-2015
Bid 380.00 Offer 385.00
Trading status Market Close Special conditions XD
As at 30-Aug-2015 00:31:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:13:38  28-Aug-15 384.90 3,460 13,317.54 O
16:02:53  28-Aug-15 384.90 700 2,694.30 O
15:55:56  28-Aug-15 384.90 125 481.12 O
15:38:45  28-Aug-15 384.90 1,300 5,003.70 O
15:07:35  28-Aug-15 384.90 1,101 4,237.75 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15
Revenue (£ m)   65.14 75.41 70.87 71.56 99.94
Pre-Tax (£ m)   2.70 4.16 8.51 6.74 5.95
EPS  9.60p 15.52p 17.94p 19.15p 20.45p
PE  6.61 6.35 7.27 8.67 12.96
PEG  0.26 0.10 0.47 1.29 1.91
EPS Growth  25.16% 61.67% 15.59% 6.74% 6.79%
Dividend Cover  4.36 5.97 5.79 5.18 4.65
Dividend Yield  3.46% 2.64% 2.38% 2.23% 1.66%

Market

Company Information
Updated Monthly
Company address Arlington House, 1025 Arlington Business Park, Theale, RG7 4SA, United Kingdom
Company website http://www.cohortplc.co...
Market cap(in millions)* £ 156.67
Listing/Admission to trading 08 Mar 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B0YD2B9
ISIN number GB00B0YD2B94



COHORT share - price