The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHRT COHORT PLC ORD 10P



Price (GBX) 334.00 Var % (+/-) -0.89% (Down -3.00)
High 337.50 Low 333.00
Volume 51,691 Last close 334.00 on 31-Jul-2015
Bid 328.00 Offer 340.00
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 05:07:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:23:21  31-Jul-15 337.00 500 1,685.00 O
14:57:19  31-Jul-15 337.00 1,850 6,234.50 O
14:47:59  31-Jul-15 330.00 5,000 16,500.00 O
14:47:12  31-Jul-15 330.00 15,000 49,500.00 OK
14:47:03  31-Jul-15 330.00 20,000 66,000.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   78.13 65.14 75.41 70.87 71.56
Pre-Tax (£ m)   2.75 2.70 4.16 8.51 6.74
EPS  7.67p 9.60p 15.52p 17.94p 19.15p
PE  13.89 6.61 6.35 7.27 8.67
PEG  -0.35 0.26 0.10 0.47 1.29
EPS Growth  -40.22% 25.16% 61.67% 15.59% 6.74%
Dividend Cover  4.15 4.36 5.97 5.79 5.18
Dividend Yield  1.74% 3.46% 2.64% 2.38% 2.23%

Market

Company Information
Updated Monthly
Company address Arlington House, 1025 Arlington Business Park, Theale, RG7 4SA, United Kingdom
Company website http://www.cohortplc.co...
Market cap(in millions)* £ 136.80
Listing/Admission to trading 08 Mar 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B0YD2B9
ISIN number GB00B0YD2B94



COHORT share - price