The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADT ADEPT TELECOM PLC ORD 10P



Price (GBX) 335.00 Var % (+/-) +0.00% ( 0.00)
High 335.00 Low 334.00
Volume 2,752 Last close 335.00 on 19-Apr-2018
Bid 326.00 Offer 344.00
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 23:59:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:09:03  19-Apr-18 326.99 GBX 500 1,634.95 Off-book AIMX
11:41:55  19-Apr-18 344.00 GBX 552 1,898.88 Off-book AIMX
11:41:51  19-Apr-18 344.00 GBX 552 1,898.88 Off-book AIMX
11:41:45  19-Apr-18 344.00 GBX 1,148 3,949.12 Off-book AIMX
09:05:45  18-Apr-18 338.00 226 763.88 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   21.02 20.85 22.07 28.88 34.44
Pre-Tax (£ m)   1.64 1.84 2.14 2.75 3.40
EPS  3.17p 6.17p 6.90p 8.78p 12.17p
PE  22.24 22.53 20.43 26.65 26.91
PEG  1.63 0.24 1.73 n/a 0.70
EPS Growth  13.62% 94.64% 11.83% n/a 38.61%
Dividend Cover  2.11 2.06 1.45 1.35 1.57
Dividend Yield  2.13% 2.16% 3.37% 2.78% 2.37%


Market

Company Information
Updated Monthly
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
Company website http://www.adept-teleco...
Market cap(in millions)* £ 79.40
Listing/Admission to trading 15 Feb 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 750
SEDOL B0WY3Y4
ISIN number GB00B0WY3Y47



ADEPT TELECOM share price (ADT)