The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADT ADEPT TELECOM PLC ORD 10P



Price (GBX) 241.50 Var % (+/-) +7.33% (Up +16.50)
High 244.00 Low 225.00
Volume 44,973 Last close 225.00 on 29-Jul-2015
Bid 240.00 Offer 243.00
Trading status Mandatory Special conditions NONE
As at 30-Jul-2015 14:54:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:36:03 241.00 212 510.92 O
13:14:26 242.00 5,896 14,268.32 OK
12:07:31 244.70 15 36.70 O
11:11:31 242.90 7,000 17,003.00 OK
10:49:30 242.00 1,000 2,420.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   25.73 23.73 21.91 21.02 20.85
Pre-Tax (£ m)   -0.11 0.75 1.19 1.64 1.85
EPS  9.27p 10.15p 11.35p 12.70p 14.99p
PE  1.78 3.30 4.27 5.55 9.27
PEG  -0.16 0.35 0.36 0.47 0.51
EPS Growth  -11.21% 9.49% 11.82% 11.89% 18.03%
Dividend Cover  n/a n/a n/a 25.40 9.99
Dividend Yield  0.00% 0.00% 0.00% 0.71% 1.08%

Market

Company Information
Updated Monthly
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
Company website http://www.adept-teleco...
Market cap(in millions)* £ 50.44
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL B0WY3Y4
ISIN number GB00B0WY3Y47



ADEPT TELECOM share - price