The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADT ADEPT TELECOM PLC ORD 10P



Price (GBX) 290.00 Var % (+/-) -1.69% (Down -5.00)
High 295.00 Low 290.00
Volume 8,150 Last close 290.00 on 17-Nov-2017
Bid 280.00 Offer 300.00
Trading status Market Close Special conditions NONE
As at 18-Nov-2017 08:21:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:25:33  17-Nov-17 285.00 2,500 7,125.00 O
11:40:26  17-Nov-17 287.00 1,931 5,541.97 O
09:23:09  17-Nov-17 292.60 1,096 3,206.90 O
08:53:50  17-Nov-17 292.60 2,623 7,674.90 O
14:46:09  16-Nov-17 292.60 2,000 5,852.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   21.02 20.85 22.07 28.88 34.44
Pre-Tax (£ m)   1.64 1.85 2.14 2.92 3.40
EPS  12.70p 14.13p 15.76p 19.19p 23.09p
PE  5.55 9.84 8.95 12.19 14.18
PEG  0.47 0.87 0.78 0.56 0.70
EPS Growth  11.89% 11.26% 11.54% 21.76% 20.32%
Dividend Cover  25.40 9.42 5.25 4.04 3.55
Dividend Yield  0.71% 1.08% 2.13% 2.03% 1.98%


Market

Company Information
Updated Monthly
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
Company website http://www.adept-teleco...
Market cap(in millions)* £ 68.74
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL B0WY3Y4
ISIN number GB00B0WY3Y47



ADEPT TELECOM share price (ADT)