The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

QQ. QINETIQ GROUP PLC ORD 1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 242.00 Var % (+/-) -2.50% (Down -6.20)
High 248.00 Low 239.90
Volume (order book) 4,182,636 Last close 242.00 on 20-Jul-2017
Volume (off-book) 953,890
Bid 241.90 Offer 242.20
Trading status Market Close Special conditions NONE
As at 20-Jul-2017 19:31:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:05 242.00 1,072,888 2,596,388.96 UT
16:29:55 242.20 135 326.97 AT
16:29:48 242.10 23 55.68 AT
16:29:48 242.10 34 82.31 AT
16:29:48 242.10 24 58.10 AT

Last 5 trades (off-book) @ 19:13:55
Time/Date Price Volume Trade value Type
17:02:21 240.16 1,255 3,014.01 NT
16:55:02 241.98 987 2,388.34 NT
16:50:57 240.98 42,883 103,339.45 NT
16:50:31 240.98 15,726 37,896.51 NT
16:50:14 241.71 63,671 153,899.17 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1327.80 782.60 763.80 755.70 783.10
Pre-Tax (£ m)   -137.00 84.00 105.40 90.20 131.50
EPS  18.90p 13.80p 15.20p 16.30p 18.10p
PE  10.97 16.37 12.56 13.99 15.41
PEG  0.28 -0.61 1.24 1.93 1.40
EPS Growth  38.97% -26.98% 10.14% 7.24% 11.04%
Dividend Cover  6.10 3.37 3.04 2.96 3.12
Dividend Yield  1.49% 1.81% 2.62% 2.41% 2.08%


Market

Company Information
Updated Monthly
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
Company website http://www.qinetiq.com
Market cap(in millions)* £ 1,407.89
Listing/Admission to trading 15 Feb 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jul-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0WMWD0
ISIN number GB00B0WMWD03



QINETIQ share price (QQ.)