The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.52 Var % (+/-) +0.00% ( 0.00)
High 1.60 Low 1.52
Volume 90,000 Last close 1.52 on 16-Feb-2018
Bid 1.45 Offer 1.60
Trading status Regular Trading Special conditions NONE
As at 19-Feb-2018 10:09:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:21:49 1.55 GBX 90,000 1,395.00 Off-book AIMX
15:27:03  16-Feb-18 1.46 3,800 55.67 Off-book AIMX
14:56:26  16-Feb-18 1.47 425,000 6,226.68 Off-book AIMX
12:45:56  16-Feb-18 1.58 31,328 494.04 Off-book AIMX
12:25:26  16-Feb-18 1.47 45,380 664.86 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   29.06 12.79 5.70
Pre-Tax (£ m)   0.83 -0.74 -1.52
EPS  0.91p -3.52p -2.62p
PE  6.75 n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Abacus House, 33 Gutter Lane, London, EC2V 8AR, United Kingdom
Company website http://www.mobilestream...
Market cap(in millions)* £ 1.40
Listing/Admission to trading 15 Feb 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B0WJ3L68

MOBILE STREAMS share price (MOS)