The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P



Price (GBX) 156.60 Var % (+/-) -3.87% (Down -6.30)
High 162.80 Low 156.37
Volume 9,631,753 Last close 156.60 on 26-Sep-2017
Bid 156.60 Offer 156.70
Trading status Market Close Special conditions XD
As at 26-Sep-2017 19:04:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:56:28 157.23 40,000 62,891.92 NT
16:55:10 157.52 45,000 70,884.86 NT
16:35:42 156.70 70,000 109,690.00 C
16:35:05 156.60 177,735 278,333.01 UT
16:31:49 156.70 77,292 121,116.56 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  10.40p 13.10p 18.60p 11.90p 12.40p
PE  12.16 10.37 8.41 13.39 13.63
PEG  0.10 0.40 0.20 -0.37 3.25
EPS Growth  123.32% 25.96% 41.98% -36.02% 4.20%
Dividend Cover  1.50 1.85 2.06 1.60 1.63
Dividend Yield  5.47% 5.21% 5.77% 4.68% 4.50%



Company Information
Updated Monthly
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
Company website http://www.hicl.com
Market cap(in millions)* £ 2,908.59
Listing/Admission to trading 29 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0T4LH6
ISIN number GB00B0T4LH64



HICL INF. share price (HICL)