The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P



Price (GBX) 152.40 Var % (+/-) +0.99% (Up +1.50)
High 152.50 Low 150.80
Volume 6,514,561 Last close 152.40 on 19-Jan-2018
Bid 152.40 Offer 152.50
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 18:44:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:26  19-Jan-18 151.70 GBX 9,242 14,019.65 Off-book XOFF
16:52:15  19-Jan-18 151.60 GBX 4,256 6,452.14 Off-book XOFF
16:51:34  19-Jan-18 151.82 GBX 200 303.65 Off-book XOFF
16:41:56  19-Jan-18 152.40 GBX 52,500 80,010.00 Off-book XLON
16:41:47  19-Jan-18 152.40 GBX 80,000 121,920.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   407.50 169.30 243.00 182.80 178.60
Pre-Tax (£ m)   55.40 153.80 231.00 157.40 176.80
EPS  7.30p 13.10p 18.60p 11.90p 12.40p
PE  17.33 10.37 8.41 13.39 13.63
PEG  -0.20 0.13 0.20 -0.37 3.04
EPS Growth  -86.11% 79.45% 41.98% -36.20% 4.49%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
Company website http://www.hicl.com
Market cap(in millions)* £ 2,721.11
Listing/Admission to trading 29 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0T4LH6
ISIN number GB00B0T4LH64



HICL INF. share price (HICL)