The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P



Price (GBX) 151.40 Var % (+/-) +0.13% (Up +0.20)
High 151.68 Low 150.50
Volume 1,881,939 Last close 151.40 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions XD
As at 31-Aug-2015 11:39:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:16  28-Aug-15 151.40 3,532 5,347.45 AT
16:35:16  28-Aug-15 151.40 4,455 6,744.87 AT
16:35:01  28-Aug-15 151.40 127,655 193,269.67 UT
16:29:35  28-Aug-15 151.10 40 60.44 AT
16:29:01  28-Aug-15 151.30 266 402.46 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  5.02p 4.66p 10.40p 13.10p 18.60p
PE  23.55 25.85 12.16 10.37 8.41
PEG  -1.04 -3.62 0.10 0.40 0.20
EPS Growth  -22.63% -7.14% 123.32% 25.96% 41.98%
Dividend Cover  0.76 0.69 1.50 1.85 2.06
Dividend Yield  5.61% 5.63% 5.47% 5.21% 5.77%

Market

Company Information
Updated Monthly
Company address 1 Le Truchot, St Peter Port, GY1 1WD, Guernsey
Company website http://www.hicl.com
Market cap(in millions)* £ 1,917.73
Listing/Admission to trading 29 Mar 2006
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0T4LH6
ISIN number GB00B0T4LH64



HICL INF. share - price