The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.75 Var % (+/-) +0.00% ( 0.00)
High 0.75 Low 0.70
Volume - Last close 0.75 on 20-Apr-2018
Bid 0.70 Offer 0.80
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2018 14:19:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:05:06  20-Apr-18 0.74 12,838 95.00 Off-book AIMX
13:58:20  19-Apr-18 0.70 152,616 1,068.31 Off-book AIMX
13:26:31  19-Apr-18 0.75 26,666 200.00 Off-book AIMX
09:54:48  19-Apr-18 0.70 500,000 3,500.00 Off-book AIMX
08:58:21  19-Apr-18 0.80 125,015 999.99 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   9.70 -3.83 -2.58 -0.79 -2.64
EPS  2.19p -0.78p -0.52p -0.09p -0.45p
PE  2.23 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 180 Piccadilly, London, W1J 9HF, United Kingdom
Company website http://www.stratexinter...
Market cap(in millions)* £ 3.50
Listing/Admission to trading 04 Jan 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 50,000
ISIN number GB00B0T29327

STRATEX share price (STI)