The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P



Price (GBX) 2,186.00 Var % (+/-) +2.97% (Up +63.00)
High 2,193.35 Low 2,132.00
Volume 727,235 Last close 2,123.00 on 09-Feb-2016
Bid 2,187.00 Offer 2,188.00
Trading status Regular Trading Special conditions NONE
As at 10-Feb-2016 13:21:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:21:33 2,188.00 170 3,719.60 NT
13:20:32 2,186.00 41 896.26 AT
13:20:32 2,186.00 200 4,372.00 AT
13:19:43 2,185.00 26 568.10 AT
13:19:05 2,185.00 40 874.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Dec-14
Revenue (£ m)   674.90 679.80 726.40 1088.30 971.40
Pre-Tax (£ m)   238.20 639.70 298.90 284.30 191.00
EPS  73.70p 100.60p 105.30p 98.60p 75.60p
PE  11.30 10.28 12.40 19.98 29.38
PEG  0.50 0.28 2.66 -3.14 -1.26
EPS Growth  22.63% 36.50% 4.67% -6.36% -23.33%
Dividend Cover  2.97 3.68 3.67 3.30 2.45
Dividend Yield  2.98% 2.64% 2.20% 1.52% 1.39%



Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
Company website http://www.lseg.com
Market cap(in millions)* £ 7,360.34
Listing/Admission to trading 20 Jul 2001
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0SWJX3
ISIN number GB00B0SWJX34



LON.STK.EXCH share price (LSE)