The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P

There is a new version of London Stock Exchange Group Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 4,300.00 Var % (+/-) +2.02% (Up +85.00)
High 4,304.00 Low 4,211.00
Volume 1,322,879 Last close 4,300.00 on 24-Apr-2018
Bid 4,303.00 Offer 4,305.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 05:57:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  24-Apr-18 4,285.85 GBX 1,582 67,802.13 Off-book SINT
18:38:19  24-Apr-18 4,282.30 GBX 15 642.34 Off-book SINT
17:54:04  24-Apr-18 4,229.37 GBX 5,111 216,163.31 Off-book SINT
17:48:40  24-Apr-18 4,284.88 GBX 1,264 54,160.85 Off-book SINT
17:48:31  24-Apr-18 4,300.00 GBX 145 6,235.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1209.60 1044.00 1418.60 1657.10 1955.00
Pre-Tax (£ m)   284.30 190.90 336.10 369.00 573.00
EPS  63.00p 37.90p 94.60p 43.50p 146.40p
PE  31.27 58.60 36.68 45.67 24.40
PEG  -1.44 -0.80 0.11 -0.84 0.10
EPS Growth  -21.64% -73.12% 337.66% -54.14% 237.47%
Dividend Cover  2.22 1.68 2.08 1.48 10.67
Dividend Yield  1.44% 1.01% 1.31% 1.48% 0.38%



Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
Company website http://www.lseg.com
Market cap(in millions)* £ 15,005.60
Listing/Admission to trading 20 Jul 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 300
SEDOL B0SWJX3
ISIN number GB00B0SWJX34



LON.STK.EXCH share price (LSE)