The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSTN HANSTEEN HOLDINGS PLC ORD 10P



Price (GBX) 115.00 Var % (+/-) +0.44% (Up +0.50)
High 117.10 Low 114.00
Volume 3,180,749 Last close 115.00 on 28-Aug-2015
Bid 115.10 Offer 115.20
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 16:41:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:51:20  28-Aug-15 115.00 58,044 66,750.60 O
16:50:59  28-Aug-15 115.00 21,050 24,207.50 C
16:50:55  28-Aug-15 115.00 75,000 86,250.00 C
16:50:52  28-Aug-15 115.00 78,950 90,792.50 C
16:50:47  28-Aug-15 115.00 250,000 287,500.00 C


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   67.83 63.79 77.26 83.00 88.10
Pre-Tax (£ m)   33.18 8.89 46.20 65.30 131.20
EPS  3.80p 4.90p 6.20p 5.00p 5.40p
PE  21.45 15.61 12.90 21.64 19.93
PEG  -1.03 0.54 0.49 -1.12 2.49
EPS Growth  -20.83% 28.95% 26.53% -19.35% 8.00%
Dividend Cover  0.83 1.32 1.48 1.82 1.10
Dividend Yield  5.64% 4.84% 5.25% 2.53% 4.55%

Market

Company Information
Updated Monthly
Company address 6th Floor, Clarendon House, 12 Clifford Street, London, W1S 2LL, United Kingdom
Company website http://www.hansteen.co....
Market cap(in millions)* £ 788.48
Listing/Admission to trading 06 Oct 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B0PPFY8
ISIN number GB00B0PPFY88



HANSTEEN HLDGS share - price