The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSTN HANSTEEN HOLDINGS PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 123.80 Var % (+/-) -0.80% (Down -1.00)
High 126.20 Low 123.80
Volume 600,321 Last close 123.80 on 26-Jun-2017
Bid 124.00 Offer 124.10
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 23:27:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:07  26-Jun-17 123.80 219,947 272,294.39 UT
16:29:52  26-Jun-17 124.00 226 280.24 AT
16:29:47  26-Jun-17 124.10 1,200 1,489.20 AT
16:29:33  26-Jun-17 124.10 63 78.18 AT
16:29:20  26-Jun-17 124.10 118 146.44 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   77.26 83.00 88.10 85.30 112.60
Pre-Tax (£ m)   46.20 65.30 131.20 171.40 119.90
EPS  6.20p 5.00p 5.40p 2.90p 7.10p
PE  12.90 21.64 19.93 39.69 15.99
PEG  0.49 -1.12 2.49 -0.86 0.11
EPS Growth  26.53% -19.35% 8.00% -46.30% 144.83%
Dividend Cover  1.48 1.82 1.10 0.57 1.33
Dividend Yield  5.25% 2.53% 4.55% 4.43% 4.71%


Market

Company Information
Updated Monthly
Company address 1st Floor, Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website http://www.hansteen.co....
Market cap(in millions)* £ 928.95
Listing/Admission to trading 06 Oct 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0PPFY8
ISIN number GB00B0PPFY88



HANSTEEN HLDGS share price (HSTN)