The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVIC BRITVIC PLC ORD 20P



Price (GBX) 669.50 Var % (+/-) +1.29% (Up +8.50)
High 669.50 Low 660.50
Volume 462,924 Last close 669.50 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 19:50:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 665.60 5,964 39,696.37 NT
16:35:21  28-Aug-15 669.50 168,680 1,129,312.60 UT
16:35:21  28-Aug-15 669.50 2,864 19,174.48 NT
16:29:55  28-Aug-15 665.00 298 1,981.70 AT
16:29:55  28-Aug-15 665.00 271 1,802.15 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Oct-10 02-Oct-11 30-Sep-12 29-Sep-13 28-Sep-14
Revenue (£ m)   1138.60 1290.40 1256.40 1321.90 1344.40
Pre-Tax (£ m)   -28.80 79.90 77.50 82.60 120.10
EPS  36.50p 33.70p 27.20p 35.20p 41.80p
PE  13.18 9.35 13.39 16.34 16.05
PEG  1.72 -1.22 -0.69 0.56 0.86
EPS Growth  7.67% -7.67% -19.29% 29.41% 18.75%
Dividend Cover  2.34 1.97 1.52 1.98 2.19
Dividend Yield  3.24% 5.43% 4.92% 3.10% 2.85%

Market

Company Information
Updated Monthly
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.britvic.com
Market cap(in millions)* £ 1,659.48
Listing/Admission to trading 14 Dec 2005
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0N8QD5
ISIN number GB00B0N8QD54



BRITVIC share - price