The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVIC BRITVIC PLC ORD 20P



Price (GBX) 797.00 Var % (+/-) -0.38% (Down -3.00)
High 802.50 Low 796.50
Volume 606,337 Last close 797.00 on 16-Jan-2018
Bid 798.00 Offer 799.00
Trading status Market Close Special conditions XD
As at 17-Jan-2018 05:05:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:10:45  16-Jan-18 802.31 GBX 43,000 344,993.73 Off-book XOFF
17:10:09  16-Jan-18 797.00 GBX 1,394 11,110.18 Off-book SINT
17:07:54  16-Jan-18 799.50 GBX 1,029 8,226.80 Off-book XOFF
17:07:54  16-Jan-18 799.44 GBX 34 271.81 Off-book XOFF
17:07:54  16-Jan-18 799.28 GBX 7 55.95 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-13 28-Sep-14 27-Sep-15 02-Oct-16 01-Oct-17
Revenue (£ m)   1321.90 1344.40 1300.10 1431.30 1540.80
Pre-Tax (£ m)   82.60 120.10 137.60 151.90 138.80
EPS  25.50p 36.50p 41.80p 43.80p 42.40p
PE  22.55 18.38 16.20 13.77 17.82
PEG  3.16 0.43 1.12 4.90 -13.35
EPS Growth  7.14% 43.14% 14.52% 2.81% -1.33%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.britvic.com
Market cap(in millions)* £ 2,100.83
Listing/Admission to trading 14 Dec 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0N8QD5
ISIN number GB00B0N8QD54



BRITVIC share price (BVIC)