The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BVIC BRITVIC PLC ORD 20P



Price (GBX) 755.50 Var % (+/-) -0.72% (Down -5.50)
High 766.50 Low 754.00
Volume 603,518 Last close 755.50 on 17-Nov-2017
Bid 754.00 Offer 754.50
Trading status Market Close Special conditions NONE
As at 18-Nov-2017 08:21:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:49:53  17-Nov-17 757.75 27,990 212,094.50 NT
16:35:07  17-Nov-17 755.50 180,524 1,363,858.82 UT
16:29:52  17-Nov-17 754.00 3,091 23,306.14 AT
16:29:52  17-Nov-17 754.00 400 3,016.00 AT
16:29:52  17-Nov-17 754.00 526 3,966.04 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 29-Sep-13 28-Sep-14 27-Sep-15 02-Oct-16
Revenue (£ m)   1256.40 1321.90 1344.40 1300.10 1431.30
Pre-Tax (£ m)   77.50 82.60 120.10 137.60 151.90
EPS  27.20p 35.20p 41.80p 46.30p 49.30p
PE  13.39 16.34 16.05 14.62 12.23
PEG  -0.69 0.56 0.86 1.36 1.89
EPS Growth  -19.29% 29.41% 18.75% 10.77% 6.48%
Dividend Cover  1.52 1.98 6.85 2.15 2.12
Dividend Yield  4.92% 3.10% 0.91% 3.18% 3.86%


Market

Company Information
Updated Monthly
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.britvic.com
Market cap(in millions)* £ 1,991.44
Listing/Admission to trading 14 Dec 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0N8QD5
ISIN number GB00B0N8QD54



BRITVIC share price (BVIC)