The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MPAY MI-PAY GROUP PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 14.00 Var % (+/-) +0.00% ( 0.00)
High 14.00 Low 13.50
Volume - Last close 14.00 on 22-Jun-2017
Bid 13.00 Offer 15.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 02:46:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:15:26  21-Jun-17 14.00 10,000 1,400.00 O
14:14:44  21-Jun-17 14.00 10,000 1,400.00 O
13:25:18  20-Jun-17 15.00 6,590 988.50 O
13:23:02  20-Jun-17 15.00 1,200 180.00 O
13:22:02  20-Jun-17 14.00 5,698 797.72 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 2.70 3.01 3.28
Pre-Tax (£ m)   -6.65 -1.94 -4.31 -1.44 -0.44
EPS  -63.70p -11.00p -15.10p -3.60p -1.10p
PE  n/a n/a -2.25 -7.50 -19.09
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -63.70 n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Seal House, 56 London Road, Bagshot, GU19 5HL, United Kingdom
Company website http://www.mi-pay.com
Market cap(in millions)* £ 5.82
Listing/Admission to trading 07 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL B0N5937
ISIN number GB00B0N59376



MI-PAY GROUP share price (MPAY)