The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MPAY MI-PAY GROUP PLC ORD 10P



Price (GBX) 12.00 Var % (+/-) +0.00% ( 0.00)
High 12.50 Low 12.00
Volume - Last close 12.00 on 19-Jan-2018
Bid 11.00 Offer 13.00
Trading status Regular Trading Special conditions NONE
As at 22-Jan-2018 15:59:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
06:44:30  20-Jan-18 12.36 GBX 109 13.47 C AIMX CANC
06:44:30  20-Jan-18 12.36 GBX 109 13.47 Off-book AIMX
06:44:16  20-Jan-18 13.10 GBX 76 9.96 Off-book AIMX
06:43:52  20-Jan-18 12.75 GBX 108 13.77 Off-book AIMX
06:43:33  20-Jan-18 13.11 GBX 120 15.73 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 3.27 2.70 3.01 3.28
Pre-Tax (£ m)   n/a -1.94 -4.82 -1.44 -0.44
EPS  n/a -11.00p -15.00p -3.60p -1.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Seal House, 56 London Road, Bagshot, GU19 5HL, United Kingdom
Company website http://www.mi-pay.com
Market cap(in millions)* £ 4.99
Listing/Admission to trading 07 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL B0N5937
ISIN number GB00B0N59376



MI-PAY GROUP share price (MPAY)