The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MPAY MI-PAY GROUP PLC ORD 10P



Price (GBX) 12.50 Var % (+/-) +0.00% ( 0.00)
High 12.50 Low 12.00
Volume 128,244 Last close 12.50 on 20-Oct-2017
Bid 12.00 Offer 13.00
Trading status Market Close Special conditions NONE
As at 22-Oct-2017 22:03:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:05:58  20-Oct-17 12.00 50,000 6,000.00 O
09:30:08  20-Oct-17 13.00 50,000 6,500.00 O
08:32:03  20-Oct-17 12.00 25,096 3,011.52 O
08:31:05  20-Oct-17 12.36 3,148 389.09 O
13:57:00  19-Oct-17 13.00 220 28.60 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 2.70 3.01 3.28
Pre-Tax (£ m)   -6.65 -1.94 -4.31 -1.44 -0.44
EPS  -63.70p -11.00p -15.10p -3.60p -1.10p
PE  n/a n/a -2.25 -7.50 -19.09
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -63.70 n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Seal House, 56 London Road, Bagshot, GU19 5HL, United Kingdom
Company website http://www.mi-pay.com
Market cap(in millions)* £ 5.41
Listing/Admission to trading 07 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Oct-17
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL B0N5937
ISIN number GB00B0N59376



MI-PAY GROUP share price (MPAY)