The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.25 Var % (+/-) +0.00% ( 0.00)
High 10.50 Low 10.25
Volume - Last close 10.25 on 24-Apr-2018
Bid 9.00 Offer 11.50
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 03:54:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:57:00  20-Apr-18 10.14 7,315 741.47 Off-book AIMX
11:51:59  20-Apr-18 10.25 50,000 5,125.00 Off-book AIMX
11:09:45  20-Apr-18 9.40 9,000 846.00 Off-book AIMX
09:57:56  19-Apr-18 10.25 9,500 973.75 Off-book AIMX
09:32:38  19-Apr-18 10.40 3,000 312.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 3.27 2.70 3.01 3.28
Pre-Tax (£ m)   n/a -1.94 -4.82 -1.44 -0.44
EPS  n/a -11.00p -15.00p -3.60p -1.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Seal House, 56 London Road, Bagshot, GU19 5HL, United Kingdom
Company website
Market cap(in millions)* £ 4.26
Listing/Admission to trading 07 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 3,000
ISIN number GB00B0N59376

MI-PAY GROUP share price (MPAY)