The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSP HARGREAVES SERVICES PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 332.75 Var % (+/-) -0.34% (Down -1.12)
High 338.75 Low 325.25
Volume 759 Last close 332.75 on 23-Jun-2017
Bid 330.00 Offer 338.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 18:15:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28 332.75 149 495.80 UT
16:29:16 330.25 121 399.60 AT
16:28:59 336.00 4 13.44 AT
16:10:39 336.25 3 10.09 AT
16:01:09 331.00 24 79.44 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-12 31-May-13 31-May-14 31-May-15 31-May-16
Revenue (£ m)   617.92 843.30 869.24 662.16 340.67
Pre-Tax (£ m)   44.95 43.06 52.08 24.90 -10.60
EPS  128.43p 136.52p 125.77p 95.41p 5.70p
PE  6.03 6.56 6.19 3.98 31.14
PEG  0.25 1.04 -0.79 -0.16 -0.33
EPS Growth  23.85% 6.30% -7.87% -24.14% -94.03%
Dividend Cover  7.83 7.30 5.61 3.57 0.26
Dividend Yield  2.12% 2.09% 2.88% 7.03% 12.23%


Market

Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website http:......www.hsgplc.co.uk...
Market cap(in millions)* £ 106.54
Listing/Admission to trading 30 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B0MTC97
ISIN number GB00B0MTC970



HARGREAVES SERV share price (HSP)