The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSP HARGREAVES SERVICES PLC ORD 10P



Price (GBX) 302.75 Var % (+/-) -2.89% (Down -9.00)
High 318.00 Low 302.50
Volume 73,747 Last close 302.75 on 06-Jul-2015
Bid - Offer 305.00
Trading status Market Close Special conditions NONE
As at 07-Jul-2015 05:54:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:14  03-Jul-15 315.64 1,159 3,658.25 O
16:41:29  06-Jul-15 309.91 64 198.34 O
16:38:00  06-Jul-15 308.81 1,848 5,706.81 O
16:35:15  06-Jul-15 302.75 1,226 3,711.72 UT
16:28:48  06-Jul-15 303.75 14 42.52 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-10 31-May-11 31-May-12 31-May-13 31-May-14
Revenue (£ m)   459.78 552.26 617.92 843.30 869.24
Pre-Tax (£ m)   30.72 36.93 44.95 43.06 52.08
EPS  88.80p 103.70p 128.43p 136.52p 125.77p
PE  6.87 10.03 6.03 6.56 6.19
PEG  0.42 0.60 0.25 1.04 -0.79
EPS Growth  16.38% 16.78% 23.85% 6.30% -7.87%
Dividend Cover  7.16 7.30 7.83 7.30 5.61
Dividend Yield  2.03% 1.37% 2.12% 2.09% 2.88%

Market

Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website http://www.hargreavesse...
Market cap(in millions)* £ 97.14
Listing/Admission to trading 30 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B0MTC97
ISIN number GB00B0MTC970



HARGREAVES SERV share - price