The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSP HARGREAVES SERVICES PLC ORD 10P



Price (GBX) 349.00 Var % (+/-) +0.72% (Up +2.50)
High 349.00 Low 344.00
Volume 3,909 Last close 346.50 on 17-May-2018
Bid 344.00 Offer 350.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:23:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:01:49  18-May-18 347.67 GBX 200 695.35 Off-book AIMX
15:44:07  18-May-18 349.00 GBX 59 205.91 AT AIMX ALGO
15:34:38  18-May-18 344.00 GBX 1,250 4,300.00 AT AIMX ALGO
15:17:47  18-May-18 345.32 GBX 1,165 4,023.04 Off-book AIMX
13:51:00  18-May-18 345.64 GBX 150 518.46 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   843.30 869.24 662.16 340.66 342.87
Pre-Tax (£ m)   40.49 48.58 23.40 -8.80 -1.40
EPS  -166.68p 111.88p 62.91p -32.96p 16.14p
PE  7.96 6.32 5.82 n/a 20.66
PEG  n/a n/a -0.13 n/a n/a
EPS Growth  n/a n/a -43.77% n/a n/a
Dividend Cover  5.49 4.83 2.18 -13.05 2.24
Dividend Yield  2.29% 3.28% 7.89% 1.30% 2.16%


Market

Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website http:......www.hsgplc.co.uk...
Market cap(in millions)* £ 110.73
Listing/Admission to trading 30 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
SEDOL B0MTC97
ISIN number GB00B0MTC970



HARGREAVES SERV share price (HSP)