The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JHD JAMES HALSTEAD PLC ORD 5P



Price (GBX) 440.00 Var % (+/-) -0.23% (Down -1.00)
High 446.00 Low 439.00
Volume 18,723 Last close 441.00 on 20-Jun-2018
Bid 435.00 Offer 438.00
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 13:19:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:17:56 439.00 GBX 6,486 28,473.54 Off-book AIMX
13:13:46 439.00 GBX 599 2,629.61 AT AIMX ALGO
13:13:46 440.00 GBX 203 893.20 AT AIMX ALGO
11:33:39 440.00 GBX 350 1,540.00 AT AIMX ALGO
11:33:32 440.00 GBX 350 1,540.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   217.08 223.49 227.26 226.14 240.78
Pre-Tax (£ m)   41.21 41.75 44.18 45.50 46.62
EPS  14.80p 15.20p 16.41p 17.00p 17.60p
PE  18.46 18.42 24.50 24.06 26.59
PEG  -0.37 6.82 3.08 7.26 6.97
EPS Growth  -49.69% 2.70% 7.96% 3.31% 3.81%
Dividend Cover  0.94 1.52 1.49 0.86 1.35
Dividend Yield  5.76% 3.57% 2.74% 4.86% 2.78%


Market

Company Information
Company website http://www.jameshalstea...
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 917.16
Admission date 11 Mar 2002
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0LS8535
SEDOL B0LS853
Exchange market size 1,000
Security market cap, £m 917.16



JAMES HALSTEAD share price (JHD)