The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JHD JAMES HALSTEAD PLC ORD 5P



Price (GBX) 395.00 Var % (+/-) +0.77% (Up +3.00)
High 396.00 Low 389.00
Volume 116,072 Last close 395.00 on 20-Apr-2018
Bid 391.00 Offer 395.00
Trading status Market Close Special conditions Bid situation
As at 21-Apr-2018 18:15:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:36  20-Apr-18 390.00 GBX 3,570 13,923.00 Off-book AIMX PRIC
16:53:18  20-Apr-18 394.97 GBX 1,459 5,762.58 Off-book XOFF
16:53:15  20-Apr-18 391.92 GBX 119 466.39 Off-book XOFF
16:53:08  20-Apr-18 394.00 GBX 400 1,575.98 Off-book XOFF
16:38:44  20-Apr-18 391.00 GBX 20,000 78,200.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   217.08 223.49 227.26 226.14 240.78
Pre-Tax (£ m)   41.21 41.75 44.18 45.50 46.62
EPS  14.80p 15.20p 16.41p 17.00p 17.60p
PE  18.46 18.42 24.50 24.06 26.59
PEG  -0.37 6.82 3.08 7.26 6.97
EPS Growth  -49.69% 2.70% 7.96% 3.31% 3.81%
Dividend Cover  0.94 1.52 1.49 0.86 1.35
Dividend Yield  5.76% 3.57% 2.74% 4.86% 2.78%


Market

Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstea...
Market cap(in millions)* £ 820.06
Listing/Admission to trading 11 Mar 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
SEDOL B0LS853
ISIN number GB00B0LS8535



JAMES HALSTEAD share price (JHD)