The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JHD JAMES HALSTEAD PLC ORD 5P



Price (GBX) 486.00 Var % (+/-) +2.97% (Up +14.00)
High 486.50 Low 463.33
Volume 31,820 Last close 486.00 on 09-Dec-2016
Bid 482.25 Offer 486.50
Trading status Market Close Special conditions NONE
As at 11-Dec-2016 08:02:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:07  09-Dec-16 486.00 107 520.02 AT
16:35:06  09-Dec-16 486.00 7,464 36,275.04 UT
16:29:53  09-Dec-16 482.25 348 1,678.23 AT
16:29:53  09-Dec-16 482.25 69 332.75 AT
16:29:53  09-Dec-16 482.25 168 810.18 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   226.34 217.08 223.49 227.26 226.14
Pre-Tax (£ m)   42.71 40.50 41.75 44.18 45.50
EPS  14.70p 14.50p 15.20p 16.40p 17.00p
PE  37.07 18.84 18.42 24.51 24.06
PEG  -0.84 -13.85 3.81 3.11 6.57
EPS Growth  -44.32% -1.36% 4.83% 7.89% 3.66%
Dividend Cover  0.99 1.05 1.69 1.62 1.50
Dividend Yield  2.72% 5.03% 3.21% 2.52% 2.78%


Market

Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstea...
Market cap(in millions)* £ 1,007.56
Listing/Admission to trading 11 Mar 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 750
SEDOL B0LS853
ISIN number GB00B0LS8535



JAMES HALSTEAD share price (JHD)