The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STHR STHREE PLC ORD 1P



Price (GBX) 321.75 Var % (+/-) -0.23% (Down -0.75)
High 325.00 Low 318.50
Volume 252,692 Last close 321.75 on 27-May-2016
Bid 319.50 Offer 322.25
Trading status End of Post Close Special conditions XD
As at 28-May-2016 10:47:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  27-May-16 321.75 4,956 15,945.93 UT
16:29:26  27-May-16 322.25 93 299.69 AT
16:29:22  27-May-16 322.25 236 760.51 AT
16:29:18  27-May-16 322.25 137 441.48 AT
16:26:34  27-May-16 318.75 407 1,297.31 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 27-Nov-11 25-Nov-12 01-Dec-13 30-Nov-14 30-Nov-15
Revenue (£ m)   542.45 577.46 634.30 746.92 848.84
Pre-Tax (£ m)   30.30 25.27 15.52 23.99 38.09
EPS  16.80p 14.10p 9.10p 16.30p 20.80p
PE  13.07 21.58 35.85 19.10 15.73
PEG  0.32 -1.34 -1.01 0.24 0.57
EPS Growth  41.18% -16.07% -35.46% 79.12% 27.61%
Dividend Cover  1.40 1.01 0.65 1.16 1.49
Dividend Yield  5.47% 4.60% 4.29% 4.50% 4.28%



Company Information
Updated Monthly
Company address 1st Floor, 75 King William Street, London, EC4N 7BE, United Kingdom
Company website http://www.sthree.com
Market cap(in millions)* £ 416.66
Listing/Admission to trading 16 Nov 2005
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0KM9T7
ISIN number GB00B0KM9T71



STHREE share price (STHR)