The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STHR STHREE PLC ORD 1P



Price (GBX) 332.50 Var % (+/-) +0.76% (Up +2.50)
High 333.50 Low 329.00
Volume 192,848 Last close 330.00 on 17-May-2018
Bid 330.00 Offer 331.50
Trading status Market Close Special conditions XD
As at 21-May-2018 00:21:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:57  18-May-18 332.52 GBX 53 176.23 Off-book SINT
16:53:19  18-May-18 333.03 GBX 1,218 4,056.34 Off-book XOFF
16:53:19  18-May-18 333.47 GBX 194 646.93 Off-book XOFF
16:52:31  18-May-18 332.04 GBX 681 2,261.22 Off-book XOFF
16:35:24  18-May-18 332.50 GBX 786 2,613.45 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 01-Dec-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   634.30 746.92 848.84 959.86 1114.53
Pre-Tax (£ m)   15.52 23.98 38.09 37.30 37.86
EPS  6.10p 12.90p 21.00p 21.20p 21.50p
PE  53.48 24.13 15.58 13.04 15.98
PEG  -0.93 0.21 0.25 19.28 9.44
EPS Growth  -57.55% 115.54% 62.34% 0.68% 1.69%
Dividend Cover  0.44 0.92 1.50 1.51 1.54
Dividend Yield  4.29% 4.50% 4.28% 5.06% 4.08%



Company Information
Updated Monthly
Company address 8th Floor City Place, 55 Basinghall Street, London, EC2V 5DX, United Kingdom
Company website http://www.sthree.com
Market cap(in millions)* £ 429.62
Listing/Admission to trading 16 Nov 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
SEDOL B0KM9T7
ISIN number GB00B0KM9T71



STHREE share price (STHR)