The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STHR STHREE PLC ORD 1P



Price (GBX) 357.00 Var % (+/-) -1.52% (Down -5.50)
High 365.00 Low 355.50
Volume 87,713 Last close 357.00 on 17-Oct-2017
Bid 355.25 Offer 357.00
Trading status Market Close Special conditions NONE
As at 17-Oct-2017 19:36:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:38:05 357.00 2,500 8,925.00 O
16:37:11 357.40 2,500 8,935.00 O
16:35:01 357.00 2,972 10,610.04 UT
16:29:53 355.50 191 679.00 AT
16:29:53 355.50 139 494.14 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Nov-12 01-Dec-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   577.46 634.30 746.92 848.84 959.86
Pre-Tax (£ m)   25.27 15.52 23.99 38.09 37.30
EPS  14.10p 9.10p 16.30p 23.20p 23.20p
PE  21.58 35.85 19.10 14.11 11.92
PEG  -1.34 -1.01 0.24 0.33 n/a
EPS Growth  -16.07% -35.46% 79.12% 42.33% 0.00%
Dividend Cover  1.01 0.65 1.16 1.66 1.66
Dividend Yield  4.60% 4.29% 4.50% 4.28% 5.06%



Company Information
Updated Monthly
Company address 8th Floor City Place, 55 Basinghall Street, London, EC2V 5DX, United Kingdom
Company website http://www.sthree.com
Market cap(in millions)* £ 468.39
Listing/Admission to trading 16 Nov 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Oct-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0KM9T7
ISIN number GB00B0KM9T71



STHREE share price (STHR)