The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STHR STHREE PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 356.00 Var % (+/-) +0.00% ( 0.00)
High 368.00 Low 353.25
Volume 439,273 Last close 356.00 on 15-Dec-2017
Bid 356.00 Offer 357.25
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 00:30:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:01  15-Dec-17 357.32 2,758 9,854.89 Off-book
16:35:09  15-Dec-17 356.00 26,604 94,710.24 UT
16:29:49  15-Dec-17 356.25 160 570.00 AT
16:29:49  15-Dec-17 356.50 252 898.38 AT
16:29:03  15-Dec-17 357.49 500 1,787.45 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Nov-12 01-Dec-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   577.46 634.30 746.92 848.84 959.86
Pre-Tax (£ m)   25.27 15.52 23.98 38.09 37.30
EPS  14.10p 6.10p 12.90p 21.00p 21.20p
PE  21.58 53.48 24.13 15.58 13.04
PEG  -1.34 -0.93 0.21 0.25 19.28
EPS Growth  -16.07% -57.55% 115.54% 62.34% 0.68%
Dividend Cover  n/a n/a n/a 4.47 n/a
Dividend Yield  n/a n/a n/a 1.44% n/a



Company Information
Updated Monthly
Company address 8th Floor City Place, 55 Basinghall Street, London, EC2V 5DX, United Kingdom
Company website http://www.sthree.com
Market cap(in millions)* £ 459.99
Listing/Admission to trading 16 Nov 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0KM9T7
ISIN number GB00B0KM9T71



STHREE share price (STHR)