The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STHR STHREE PLC ORD 1P



Price (GBX) 386.00 Var % (+/-) +2.93% (Up +11.00)
High 386.00 Low 379.50
Volume 8,197 Last close 386.00 on 03-Jul-2015
Bid 381.00 Offer 385.50
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 14:33:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:24  03-Jul-15 386.00 229 883.94 UT
15:49:04  03-Jul-15 384.38 1,300 4,996.88 O
15:06:38  03-Jul-15 380.00 36 136.80 AT
15:06:38  03-Jul-15 380.00 25 95.00 AT
14:16:10  03-Jul-15 379.50 216 819.72 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Nov-10 27-Nov-11 25-Nov-12 01-Dec-13 30-Nov-14
Revenue (£ m)   474.45 542.45 577.46 634.30 746.92
Pre-Tax (£ m)   21.65 30.30 25.27 15.52 23.99
EPS  11.90p 16.80p 14.10p 9.10p 16.30p
PE  23.43 13.07 21.58 35.85 19.10
PEG  0.93 0.32 -1.34 -1.01 0.24
EPS Growth  25.26% 41.18% -16.07% -35.46% 79.12%
Dividend Cover  0.99 1.40 1.01 0.65 1.16
Dividend Yield  4.30% 5.47% 4.60% 4.29% 4.50%


Company Information
Updated Monthly
Company address GPS House, 215 Great Portland Street, London, W1W 5PN, United Kingdom
Company website http://www.sthree.com
Market cap(in millions)* £ 490.98
Listing/Admission to trading 16 Nov 2005
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0KM9T7
ISIN number GB00B0KM9T71



STHREE share - price