The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KAZ KAZ MINERALS PLC ORD 20P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 826.00 Var % (+/-) +0.12% (Up +1.00)
High 830.00 Low 814.50
Volume 562,139 Last close 826.00 on 23-Nov-2017
Bid 827.00 Offer 828.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 00:06:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:25  23-Nov-17 816.18 10,000 81,618.24 Off-book
17:02:20  23-Nov-17 825.85 5,136 42,415.78 Off-book
16:57:18  23-Nov-17 826.64 897 7,414.93 Off-book
16:54:09  23-Nov-17 826.64 746 6,166.70 Off-book
16:51:09  23-Nov-17 824.89 49 404.20 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2116.18 598.02 514.78 435.26 567.45
Pre-Tax (£ m)   95.30 88.64 -102.83 7.85 162.98
EPS  22.72p 12.85p 11.56p -1.31p 29.63p
PE  34.24 17.01 22.30 -78.05 12.06
PEG  -0.39 -0.39 -2.23 n/a n/a
EPS Growth  -86.80% -43.46% -10.01% n/a n/a
Dividend Cover  1.56 2.61 n/a n/a n/a
Dividend Yield  1.88% 2.25% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 6th Floor, Cardinal Place, 100 Victoria Street, London, SW1E 5JL, United Kingdom
Company website http://www.kazminerals....
Market cap(in millions)* £ 3,689.85
Listing/Admission to trading 12 Oct 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0HZPV3
ISIN number GB00B0HZPV38



KAZ MINERALS share price (KAZ)