The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNK GREENE KING PLC ORD 12.5P



Price (GBX) 864.00 Var % (+/-) +0.70% (Up +6.00)
High 864.50 Low 858.87
Volume 7,267,687 Last close 864.00 on 31-Jul-2015
Bid 863.00 Offer 864.50
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 04:18:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:55  31-Jul-15 862.39 19,301 166,449.47 NT
16:35:25  31-Jul-15 864.00 142,065 1,227,441.60 UT
16:35:25  31-Jul-15 864.00 3,399 29,367.36 NT
16:29:54  31-Jul-15 863.00 296 2,554.48 AT
16:29:54  31-Jul-15 863.00 296 2,554.48 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 02-May-10 01-May-11 29-Apr-12 28-Apr-13 04-May-14
Revenue (£ m)   984.10 1042.70 1140.40 1194.70 1301.60
Pre-Tax (£ m)   101.90 116.80 125.10 111.00 105.20
EPS  43.40p 48.20p 53.00p 55.60p 61.40p
PE  10.46 10.16 9.58 12.85 14.21
PEG  -0.30 0.92 0.96 2.62 1.36
EPS Growth  -34.74% 11.06% 9.96% 4.91% 10.43%
Dividend Cover  2.07 2.20 2.26 2.20 2.27
Dividend Yield  4.63% 4.47% 4.63% 3.53% 3.10%

Market

Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 2,640.92
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0HZP13
ISIN number GB00B0HZP136



GREENE KING share - price