The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNK GREENE KING PLC ORD 12.5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 665.00 Var % (+/-) +0.15% (Up +1.00)
High 673.00 Low 663.00
Volume (order book) 556,659 Last close 665.00 on 16-Aug-2017
Volume (off-book) 143,619
Bid 664.00 Offer 665.50
Trading status Market Close Special conditions XD
As at 16-Aug-2017 22:40:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:43 667.81 24,718 165,069.23 NT
17:06:43 667.81 442 2,951.72 NT
17:06:30 667.81 980 6,544.54 NT
17:02:18 670.51 4,412 29,582.98 NT
16:35:13 665.00 163,592 1,087,886.80 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Apr-13 04-May-14 03-May-15 01-May-16 30-Apr-17
Revenue (£ m)   1194.70 1301.60 1315.30 2073.00 2216.50
Pre-Tax (£ m)   111.00 105.20 118.20 189.80 184.90
EPS  55.60p 61.40p 61.00p 69.90p 70.80p
PE  12.85 14.21 13.35 11.70 10.61
PEG  2.62 1.36 -20.54 0.80 8.22
EPS Growth  4.91% 10.43% -0.65% 14.59% 1.29%
Dividend Cover  2.20 2.27 2.12 2.31 2.19
Dividend Yield  3.53% 3.10% 3.53% 3.70% 4.31%


Market

Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 2,057.86
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Aug-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B0HZP13
ISIN number GB00B0HZP136



GREENE KING share price (GNK)