The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNK GREENE KING PLC ORD 12.5P



Price (GBX) 583.60 Var % (+/-) +0.38% (Up +2.20)
High - Low -
Volume - Last close 581.40 on 24-May-2018
Bid 583.00 Offer 583.60
Trading status No Active Session Special conditions NONE
As at 27-May-2018 06:15:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:51  25-May-18 583.60 GBX 539 3,145.60 AT XLON ALGO
16:29:49  25-May-18 583.40 GBX 500 2,917.00 AT XLON ALGO
16:29:48  25-May-18 583.40 GBX 461 2,689.47 AT XLON ALGO
16:29:48  25-May-18 583.00 GBX 225 1,311.75 AT XLON ALGO
16:29:43  25-May-18 583.40 GBX 21 122.51 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Apr-13 04-May-14 03-May-15 01-May-16 30-Apr-17
Revenue (£ m)   1194.70 1301.60 1315.30 2073.00 2216.50
Pre-Tax (£ m)   114.80 105.20 118.20 189.80 184.90
EPS  45.50p 44.20p 40.90p 64.40p 49.00p
PE  15.70 19.74 19.91 12.70 15.33
PEG  -3.56 -4.21 -3.50 0.22 -0.64
EPS Growth  -4.41% -4.69% -5.69% 57.46% -23.91%
Dividend Cover  1.71 1.56 1.37 2.01 1.48
Dividend Yield  3.72% 3.26% 3.65% 3.92% 4.42%


Market

Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 1,811.16
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B0HZP13
ISIN number GB00B0HZP136



GREENE KING share price (GNK)