The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNK GREENE KING PLC ORD 12.5P



Price (GBX) 705.00 Var % (+/-) -0.70% (Down -5.00)
High 715.50 Low 705.00
Volume 586,582 Last close 705.00 on 20-Jan-2017
Bid 705.00 Offer 706.00
Trading status Market Close Special conditions XD
As at 21-Jan-2017 15:02:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:05  20-Jan-17 706.04 7,419 52,381.41 NT
16:59:57  20-Jan-17 706.62 2,548 18,004.78 NT
16:48:29  20-Jan-17 709.43 623 4,419.75 NT
16:38:14  20-Jan-17 705.00 7,700 54,285.00 AT
16:36:30  20-Jan-17 705.00 410 2,890.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Apr-12 28-Apr-13 04-May-14 03-May-15 01-May-16
Revenue (£ m)   1140.40 1194.70 1301.60 1315.30 2073.00
Pre-Tax (£ m)   125.10 111.00 105.20 118.20 189.80
EPS  53.00p 55.60p 61.40p 61.00p 69.90p
PE  9.58 12.85 14.21 13.35 11.70
PEG  0.96 2.62 1.36 -20.54 0.80
EPS Growth  9.96% 4.91% 10.43% -0.65% 14.59%
Dividend Cover  2.26 2.20 2.27 2.12 2.31
Dividend Yield  4.63% 3.53% 3.10% 3.53% 3.70%


Market

Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 2,176.69
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0HZP13
ISIN number GB00B0HZP136



GREENE KING share price (GNK)