The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEM GEMFIELDS PLC ORD 1P



Price (GBX) 38.25 Var % (+/-) +0.33% (Up +0.12)
High 38.26 Low 37.88
Volume 2,243,584 Last close 38.25 on 24-Aug-2016
Bid 38.00 Offer 38.25
Trading status Market Close Special conditions NONE
As at 25-Aug-2016 00:02:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:41  24-Aug-16 38.03 200,000 76,059.00 O
16:55:48  24-Aug-16 38.26 29,932 11,451.28 O
16:36:57  24-Aug-16 38.04 225,077 85,621.54 O
16:35:47  24-Aug-16 38.25 9,171 3,507.91 O
16:35:33  24-Aug-16 38.25 9,171 3,507.91 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   25.26 52.87 30.69 98.92 109.02
Pre-Tax (£ m)   12.52 157.21 -12.75 22.42 16.74
EPS  3.14p 23.37p -3.17p 1.24p 0.64p
PE  5.97 1.62 -7.33 38.00 93.36
PEG  0.02 0.00 n/a n/a -1.92
EPS Growth  396.68% 643.23% n/a n/a -48.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 54 Jermyn Street, 8th Floor, London, SW1Y 6LX, United Kingdom
Company website http://www.gemfields.co...
Market cap(in millions)* £ 206.52
Listing/Admission to trading 06 Jun 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
SEDOL B0HX108
ISIN number GB00B0HX1083



GEMFIELDS share price (GEM)