The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEM GEMFIELDS PLC ORD 1P



Price (GBX) 45.25 Var % (+/-) +0.56% (Up +0.25)
High 47.50 Low 44.00
Volume 951,897 Last close 45.25 on 26-Sep-2016
Bid 45.00 Offer 45.25
Trading status Market Close Special conditions NONE
As at 26-Sep-2016 20:03:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:55:48 45.63 10,035 4,578.89 O
16:54:31 46.51 2,628 1,222.26 O
16:53:42 46.50 1,960 911.40 O
16:42:10 45.38 100,000 45,375.00 OK
16:35:02 45.25 28,128 12,727.92 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   25.26 52.87 30.69 98.92 109.02
Pre-Tax (£ m)   12.52 157.21 -12.75 22.42 16.74
EPS  3.14p 23.37p -3.17p 1.24p 0.64p
PE  5.97 1.62 -7.33 38.00 93.36
PEG  0.02 0.00 n/a n/a -1.92
EPS Growth  396.68% 643.23% n/a n/a -48.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 54 Jermyn Street, 8th Floor, London, SW1Y 6LX, United Kingdom
Company website http://www.gemfields.co...
Market cap(in millions)* £ 242.97
Listing/Admission to trading 06 Jun 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
SEDOL B0HX108
ISIN number GB00B0HX1083



GEMFIELDS share price (GEM)