The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 161.50 Var % (+/-) +0.62% (Up +1.00)
High 161.50 Low 160.00
Volume 165,741 Last close 161.50 on 20-Apr-2018
Bid 160.50 Offer 162.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 16:07:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:32  20-Apr-18 161.50 GBX 2,101 3,393.20 Off-book XOFF
16:36:16  20-Apr-18 161.50 GBX 2,249 3,632.14 Off-book XLON
16:35:03  20-Apr-18 161.50 GBX 2,249 3,632.14 UT XLON
16:32:07  20-Apr-18 161.00 GBX 2,000 3,220.00 Off-book XLON
15:58:17  20-Apr-18 161.30 GBX 2,000 3,226.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   36.17 14.63 34.58 15.14 15.75
Pre-Tax (£ m)   28.50 7.58 26.31 8.54 9.08
EPS  n/a n/a n/a 12.00p 12.00p
PE  n/a n/a n/a 13.50 13.54
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a 0.00%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address First Floor, Dorey Court, Admiral Park, St Peter Port, GY1 6HJ, Guernsey
Company website http://www.recreditinve...
Market cap(in millions)* £ 225.10
Listing/Admission to trading 13 Dec 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
ISIN number GB00B0HW5366

REAL EST.CRED share price (RECI)