The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HLCL HELICAL PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 291.50 Var % (+/-) -3.48% (Down -10.50)
High 325.00 Low 290.25
Volume 149,167 Last close 291.50 on 20-Nov-2017
Bid 286.50 Offer -
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 22:44:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:02  18-Nov-17 302.75 24,894 75,366.58 UT
17:24:50  18-Nov-17 301.50 1,296 3,907.44 AT
17:10:29  18-Nov-17 304.50 1,296 3,946.32 AT
16:35:21 291.50 9,270 27,022.05 UT
16:29:46 295.25 178 525.54 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   65.44 123.64 106.34 216.18 133.50
Pre-Tax (£ m)   5.01 101.68 87.45 114.03 41.60
EPS  8.20p 43.30p 64.60p 17.10p 0.50p
PE  28.87 8.63 6.10 22.57 626.50
PEG  0.25 0.02 0.12 -0.31 -6.45
EPS Growth  115.79% 428.05% 49.19% -73.53% -97.08%
Dividend Cover  1.56 7.60 9.43 2.30 0.06
Dividend Yield  2.22% 1.53% 1.74% 1.93% 2.64%



Company Information
Updated Monthly
Company address 5 Hanover Square, London, W1S 1HQ, United Kingdom
Company website http://www.helical.co.u...
Market cap(in millions)* £ 356.95
Listing/Admission to trading 04 Jul 1957
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B0FYMT9
ISIN number GB00B0FYMT95



HELICAL PLC share price (HLCL)