The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 21.50 Var % (+/-) +2.38% (Up +0.50)
High 21.50 Low 21.00
Volume 531,106 Last close 21.50 on 15-Dec-2017
Bid 20.75 Offer 21.25
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 12:40:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:53:05  15-Dec-17 21.44 51,170 10,973.41 O
16:37:31  15-Dec-17 21.50 51,622 11,098.73 O
16:35:10  15-Dec-17 21.50 101,364 21,793.26 UT
16:28:33  15-Dec-17 21.50 869 186.84 AT
16:28:32  15-Dec-17 21.50 2,171 466.76 AT

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a 1.91 3.97 7.42
Pre-Tax ($ m)   47.12 -15.73 -7.58 -44.70 98.04
EPS  -26.47¢ -27.54¢ -2.63¢ 3.65¢ 21.98¢
PE  n/a n/a n/a 11.25 1.27
PEG  n/a n/a n/a n/a 0.00
EPS Growth  n/a n/a n/a n/a 500.55%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 4th Floor, 5 Welbeck Street, London, W1G 9YQ, United Kingdom
Company website http://www.rockhopperex...
Market cap(in millions)* £ 98.24
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B0FVQX23

ROCKHOPPER share price (RKH)