The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPO EARTHPORT PLC ORD 10P



Price (GBX) 19.88 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 1,976 Last close 19.88 on 17-Oct-2017
Bid 19.75 Offer 20.50
Trading status Regular Trading Special conditions NONE
As at 18-Oct-2017 10:22:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:09:25 19.97 1,976 394.68 O
15:37:20  17-Oct-17 20.00 3,460 692.00 AT
15:24:50  17-Oct-17 19.88 250 49.70 O
15:09:23  17-Oct-17 20.00 50,000 10,000.00 AT
14:10:15  17-Oct-17 19.97 20,000 3,994.70 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   3.02 4.14 10.82 19.27 22.77
Pre-Tax (£ m)   -9.63 -8.13 -6.33 -8.71 -7.22
EPS  -3.41p -2.55p -1.76p -1.91p -1.74p
PE  -4.22 -8.82 -24.43 -19.90 -7.90
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
Company website http://www.earthport.co...
Market cap(in millions)* £ 97.03
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0DFPF1
ISIN number GB00B0DFPF10



EARTHPORT share price (EPO)