The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPO EARTHPORT PLC ORD 10P



Price (GBX) 25.50 Var % (+/-) +0.00% ( 0.00)
High 25.75 Low 25.30
Volume 131,500 Last close 25.50 on 20-Feb-2017
Bid 25.25 Offer 25.50
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2017 14:17:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:17:37 25.30 11,500 2,909.50 O
08:42:48 25.50 25,000 6,375.00 AT
08:42:32 25.58 20,000 5,115.46 O
08:13:48 25.75 25,000 6,437.50 AT
08:13:46 25.75 50,000 12,875.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   3.02 4.14 10.82 19.27 22.77
Pre-Tax (£ m)   -9.63 -8.13 -6.33 -8.71 -7.22
EPS  -3.41p -2.55p -1.76p -1.91p -1.74p
PE  -4.22 -8.82 -24.43 -19.90 -7.90
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 21 New Street, London, EC2M 4TP, United Kingdom
Company website http://www.earthport.co...
Market cap(in millions)* £ 121.27
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B0DFPF1
ISIN number GB00B0DFPF10



EARTHPORT share price (EPO)