The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPO EARTHPORT PLC ORD 10P



Price (GBX) 15.50 Var % (+/-) -5.34% (Down -0.88)
High 16.50 Low 15.50
Volume 88,038 Last close 16.38 on 26-Sep-2016
Bid 15.50 Offer 16.00
Trading status Regular Trading Special conditions NONE
As at 27-Sep-2016 14:50:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:13:58 15.88 3,074 488.00 O
11:36:29 16.00 153 24.48 O
10:59:02 15.50 19,920 3,087.60 AT
10:58:24 15.75 13,792 2,172.24 AT
10:58:24 15.75 10,000 1,575.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   2.49 3.02 4.14 10.82 19.27
Pre-Tax (£ m)   -7.52 -9.63 -8.13 -6.33 -8.71
EPS  -4.42p -3.41p -2.55p -1.76p -1.91p
PE  -3.70 -4.22 -8.82 -24.43 -19.90
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 21 New Street, London, EC2M 4TP, United Kingdom
Company website http://www.earthport.co...
Market cap(in millions)* £ 77.87
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B0DFPF1
ISIN number GB00B0DFPF10



EARTHPORT share price (EPO)