The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPO EARTHPORT PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 14.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 14.75 on 13-Dec-2017
Bid 14.50 Offer 15.50
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2017 08:04:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:46  13-Dec-17 14.93 20,400 3,045.50 Off-book
16:27:01  13-Dec-17 14.50 10,400 1,508.00 AT
16:26:30  13-Dec-17 15.00 10,266 1,539.90 Off-book
16:26:30  13-Dec-17 15.00 13,000 1,950.00 Off-book
16:26:00  13-Dec-17 15.00 209 31.35 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   4.14 10.82 19.27 22.77 30.30
Pre-Tax (£ m)   -8.13 -6.33 -8.71 -7.22 -12.59
EPS  -2.55p -1.76p -1.91p -1.74p -2.51p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
Company website http://www.earthport.co...
Market cap(in millions)* £ 72.01
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0DFPF1
ISIN number GB00B0DFPF10



EARTHPORT share price (EPO)