The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EPO EARTHPORT PLC ORD 10P



Price (GBX) 37.50 Var % (+/-) -1.96% (Down -0.75)
High 38.10 Low 37.50
Volume 3,606,492 Last close 38.25 on 29-Jun-2015
Bid 37.00 Offer 38.50
Trading status Regular Trading Special conditions NONE
As at 30-Jun-2015 13:40:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:47:00 37.92 10,817 4,102.24 O
12:18:12 38.10 26,500 10,095.18 O
11:54:29 38.00 89,183 33,889.54 OK
11:51:09 38.00 100,000 38,000.00 OK
11:30:00 37.93 5,408 2,051.36 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   1.95 2.49 3.02 4.14 10.82
Pre-Tax (£ m)   -5.08 -7.52 -9.63 -8.13 -6.33
EPS  -5.26p -4.42p -3.41p -2.55p -1.76p
PE  -2.09 -3.70 -4.22 -8.82 -24.43
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 21 New Street, London, EC2M 4TP, United Kingdom
Company website http://www.earthport.co...
Market cap(in millions)* £ 181.90
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0DFPF1
ISIN number GB00B0DFPF10



EARTHPORT share - price