The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9.10 Var % (+/-) -2.15% (Down -0.20)
High 9.20 Low 9.10
Volume 178,064 Last close 9.30 on 19-Apr-2018
Bid 9.10 Offer 9.58
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 13:30:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:14:02 9.10 GBX 2,071 188.46 AT AIMX ALGO
12:14:02 9.10 GBX 25,000 2,275.00 AT AIMX ALGO
12:13:48 9.10 GBX 25,732 2,341.61 Off-book AIMX
11:13:04 9.10 GBX 75,000 6,825.00 AT AIMX ALGO
11:06:26 9.11 GBX 25,260 2,300.18 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   4.14 10.82 19.27 22.77 30.30
Pre-Tax (£ m)   -8.13 -6.33 -8.71 -7.22 -12.59
EPS  -2.55p -1.76p -1.91p -1.74p -2.51p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
Company website
Market cap(in millions)* £ 57.03
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B0DFPF10

EARTHPORT share price (EPO)