The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 44.40 Var % (+/-) -1.33% (Down -0.60)
High 44.50 Low 44.40
Volume 235,126 Last close 44.40 on 23-Mar-2018
Bid 44.40 Offer 44.50
Trading status Market Close Special conditions NONE
As at 23-Mar-2018 20:38:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:23 44.40 GBX 1 0.44 UT XLON
15:59:17 44.43 GBX 10,000 4,442.90 Off-book XLON
15:14:58 44.00 GBX 200,000 88,000.00 Off-book XLON LRGS
11:56:11 44.58 GBX 359 160.04 Off-book XLON
11:55:33 44.40 GBX 225 99.90 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   234.21 272.27 257.60 219.70 195.29
Pre-Tax ($ m)   62.84 25.77 -99.00 -207.57 20.47
EPS  5.15¢ -0.71¢ -12.33¢ -28.81¢ 1.17¢
PE  19.97 n/a n/a n/a 47.18
PEG  -0.29 n/a n/a n/a n/a
EPS Growth  -69.30% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address PO Box 522, Second Floor, La Vieille Cour, St Peter Port, GY1 6EH, Guernsey
Company website http://www.ravenrussia....
Market cap(in millions)* £ 297.25
Listing/Admission to trading 25 Mar 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0D5V538

RAVEN RUSSIA share price (RUS)