The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HNT HUNTSWORTH PLC ORD 1P



Price (GBX) 46.00 Var % (+/-) -1.08% (Down -0.50)
High 45.97 Low 45.30
Volume 17,923 Last close 46.00 on 06-Jul-2015
Bid 45.00 Offer 47.00
Trading status Market Close Special conditions XD
As at 06-Jul-2015 18:43:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:14:49 45.30 4,224 1,913.47 O
13:59:07 45.65 699 319.09 O
08:01:13 45.97 13,000 5,976.10 O
16:35:10  03-Jul-15 46.50 69 32.08 UT
14:37:34  03-Jul-15 46.94 1,650 774.51 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   173.60 176.26 173.03 172.40 165.73
Pre-Tax (£ m)   21.84 10.58 18.85 17.05 -59.55
EPS  8.70p 6.50p 7.10p 5.80p 3.80p
PE  8.13 5.48 5.67 11.90 12.89
PEG  1.33 -0.22 0.61 -0.65 -0.37
EPS Growth  6.10% -25.29% 9.23% -18.31% -34.48%
Dividend Cover  2.85 1.81 2.03 1.66 1.09
Dividend Yield  4.31% 10.11% 8.70% 5.07% 7.14%

Market

Company Information
Updated Monthly
Company address 15-17 Huntsworth Mews, London, NW1 6DD, United Kingdom
Company website http://www.huntsworth.c...
Market cap(in millions)* £ 150.22
Listing/Admission to trading 04 Aug 1986
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0CRWK2
ISIN number GB00B0CRWK29



HUNTSWORTH share - price