The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HNT HUNTSWORTH PLC ORD 1P



Price (GBX) 120.50 Var % (+/-) -0.82% (Down -1.00)
High 127.00 Low 107.00
Volume 770,767 Last close 120.50 on 22-Jun-2018
Bid 117.50 Offer 118.50
Trading status Market Close Special conditions XD
As at 23-Jun-2018 10:39:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:53  22-Jun-18 120.51 GBX 10,270 12,376.58 Off-book SINT
17:09:14  22-Jun-18 120.50 GBX 5,000 6,025.00 Off-book XOFF
17:06:22  22-Jun-18 120.50 GBX 428 515.76 Off-book SINT
16:53:11  22-Jun-18 120.51 GBX 46,800 56,399.62 Off-book XOFF
16:52:51  22-Jun-18 120.19 GBX 23,406 28,131.44 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   172.40 165.73 168.40 180.14 196.98
Pre-Tax (£ m)   17.05 -59.55 -39.82 -16.56 22.77
EPS  5.00p -17.60p -12.30p -5.60p 4.80p
PE  13.80 n/a n/a n/a 16.93
PEG  -0.68 n/a n/a n/a n/a
EPS Growth  -20.42% n/a n/a n/a n/a
Dividend Cover  1.43 -5.03 -7.03 -3.20 2.40
Dividend Yield  5.07% 7.14% 4.43% 4.61% 2.46%


Market

Company Information
Company website http://www.huntsworth.c...
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 401.16
Admission date 04 Aug 1986
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B0CRWK29
SEDOL B0CRWK2
Exchange market size 20,000
Security market cap, £m 401.16



HUNTSWORTH share price (HNT)