The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 98.00 Var % (+/-) -0.41% (Down -0.40)
High 98.00 Low 95.00
Volume 292,954 Last close 98.40 on 16-Mar-2018
Bid 96.00 Offer 98.00
Trading status Regular Trading Special conditions NONE
As at 19-Mar-2018 16:19:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:57:31 98.00 GBX 423 414.54 AT XLON ALGO
15:54:58 97.34 GBX 7,483 7,283.95 Off-book XLON
15:47:07 98.00 GBX 422 413.56 AT XLON ALGO
15:47:05 95.60 GBX 1,568 1,499.01 AT XLON ALGO
15:47:05 95.60 GBX 792 757.15 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   173.03 172.40 165.73 168.40 180.14
Pre-Tax (£ m)   18.84 17.05 -59.55 -39.82 -16.56
EPS  6.30p 5.00p -17.60p -12.30p -5.60p
PE  6.39 13.80 n/a n/a n/a
PEG  0.12 -0.68 n/a n/a n/a
EPS Growth  53.24% -20.42% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
Company website http://www.huntsworth.c...
Market cap(in millions)* £ 323.37
Listing/Admission to trading 04 Aug 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B0CRWK29

HUNTSWORTH share price (HNT)