The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HNT HUNTSWORTH PLC ORD 1P



Price (GBX) 37.25 Var % (+/-) -0.67% (Down -0.25)
High 37.75 Low 36.75
Volume 270,576 Last close 37.25 on 22-Jul-2016
Bid 37.00 Offer 37.25
Trading status Market Close Special conditions NONE
As at 24-Jul-2016 05:58:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18  22-Jul-16 37.25 1,333 496.54 UT
16:27:02  22-Jul-16 37.00 476 176.12 AT
14:45:48  22-Jul-16 37.00 109,153 40,386.61 NT
14:25:24  22-Jul-16 37.25 825 307.31 AT
14:25:24  22-Jul-16 37.25 1,478 550.56 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   176.26 173.03 172.40 165.73 168.40
Pre-Tax (£ m)   10.58 18.85 17.05 -59.55 -39.82
EPS  6.50p 7.10p 5.80p 3.80p 3.00p
PE  5.48 5.67 11.90 12.89 13.17
PEG  -0.22 0.61 -0.65 -0.37 -0.63
EPS Growth  -25.29% 9.23% -18.31% -34.48% -21.05%
Dividend Cover  1.81 2.03 1.66 1.09 2.40
Dividend Yield  10.11% 8.70% 5.07% 7.14% 3.16%


Market

Company Information
Updated Monthly
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
Company website http://www.huntsworth.c...
Market cap(in millions)* £ 127.27
Listing/Admission to trading 04 Aug 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index -
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0CRWK2
ISIN number GB00B0CRWK29



HUNTSWORTH share price (HNT)