The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HNT HUNTSWORTH PLC ORD 1P



Price (GBX) 54.50 Var % (+/-) +0.69% (Up +0.38)
High 55.25 Low 53.50
Volume 1,878,093 Last close 54.50 on 26-May-2017
Bid 54.00 Offer 55.00
Trading status Market Close Special conditions XD
As at 28-May-2017 17:30:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:01  26-May-17 54.50 5,000 2,725.00 NT
16:29:00  26-May-17 54.00 36 19.44 AT
16:28:57  26-May-17 54.00 149 80.46 AT
16:27:45  26-May-17 54.00 2,345 1,266.30 AT
15:47:31  26-May-17 54.00 162 87.48 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   173.03 172.40 165.73 180.14 180.14
Pre-Tax (£ m)   18.85 17.05 -59.55 -16.50 -16.50
EPS  7.10p 5.80p 3.80p 3.40p 3.40p
PE  5.67 11.90 12.89 11.62 11.18
PEG  0.61 -0.65 -0.37 -1.10 n/a
EPS Growth  9.23% -18.31% -34.48% -10.53% 0.00%
Dividend Cover  2.03 1.66 1.09 2.72 1.94
Dividend Yield  8.70% 5.07% 7.14% 3.16% 4.61%


Market

Company Information
Updated Monthly
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
Company website http://www.huntsworth.c...
Market cap(in millions)* £ 155.27
Listing/Admission to trading 04 Aug 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index -
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B0CRWK2
ISIN number GB00B0CRWK29



HUNTSWORTH share price (HNT)