The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 103.00 Var % (+/-) +1.73% (Up +1.75)
High 103.00 Low 101.25
Volume 232,915 Last close 103.00 on 19-Jan-2018
Bid 102.00 Offer 104.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 14:17:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:09  19-Jan-18 103.00 GBX 10,000 10,300.00 Off-book XOFF
16:05:40  19-Jan-18 102.20 GBX 10,000 10,220.00 Off-book AIMX
16:04:58  19-Jan-18 102.45 GBX 20,491 20,993.03 Off-book AIMX
11:53:29  19-Jan-18 102.50 GBX 31,259 32,040.48 Off-book AIMX LRGS
11:47:06  19-Jan-18 102.40 GBX 49,300 50,483.20 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   6.51 8.97 14.39 21.94 27.11
Pre-Tax (£ m)   -1.32 1.07 0.61 1.00 0.66
EPS  -0.87p 0.72p 0.35p 0.74p 0.40p
PE  n/a 54.69 101.43 71.62 221.25
PEG  n/a n/a -1.97 0.65 -4.83
EPS Growth  n/a n/a -51.39% 110.85% -45.80%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Ergo House, Mere Way, Ruddington Fields Business Park, Ruddington, Nottingham, NG11 6JS, United Kingdom
Company website
Market cap(in millions)* £ 204.06
Listing/Admission to trading 02 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B0CM0C50

IDEAGEN share price (IDEA)